ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CQTUST Covalent Query Token

0.23232
0.00355 (1.55%)
02:12:23 - Realtime Data

Period:

Draw Mode:

Volume 1,988,251.88
Bid Price 0.23198
Ask Price 0.23282
News -
Day High 0.23604

Low
0.062

52 Week Range

High
0.4618

Day Low 0.226
Name Symbol Market Market Cap ($) Algorithm
Covalent Query Token CQTUST Crypto 148,051,020 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00355 1.55% 0.23232 0.23198 0.23282
Open Price High Price Low Price Prev. Close 52 Week Range
0.22921 0.23604 0.226 0.22877 0.062 - 0.4618
Exchange Last Trade Size Trade Price Currency
OKEX 21:13:43 43.00 0.384 UST
Price x Volume Volume Base Symbol Related Pairs
461,926.49 1,988,251.88 CQT CQTEUR CQTGBP CQTBTC

Covalent Query Token News

No news found

Historical CQTUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.24420.26090.2001,739,721.35-0.01188-4.86%
1 Month0.188840.2880.15481,993,688.490.0434823.02%
3 Months0.41640.43170.15482,452,232.15-0.18408-44.21%
6 Months0.2055640.46180.15482,377,802.820.02675613.02%
1 Year0.12730.46180.0622,069,033.550.1050282.50%
3 Years5.507.400.0202,153,634.90-5.27-95.78%
5 Years5.507.400.0202,153,634.90-5.27-95.78%