We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0059 | Kraken | 646699.719263 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,755.50 | 1734795831 | CQT/USD | https://trade.kraken.com/markets/kraken/CQT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/CQT/USD | 100 | 8 minutes ago |
| 0.15043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734739326 | CQT/USDT | https://gate.io/trade/CQT_USDT | USDT | 2 | https://gate.io/trade/CQT_USDT | 0 | 16 hours ago |
| 4.751E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734739326 | CQT/ETH | https://gate.io/trade/CQT_ETH | ETH | 3 | https://gate.io/trade/CQT_ETH | 0 | 16 hours ago |
| 0.1154 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734739326 | CQT/USD | https://gate.io/trade/CQT_USD | USD | 4 | https://gate.io/trade/CQT_USD | 0 | 16 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CQT/USDT | https://crypto.com/exchange/trade/CQT_USDT | USDT | 5 | https://crypto.com/exchange/trade/CQT_USDT | 0 | - | |||
| 0.1541 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734739339 | CQT/USDT | https://trade.kucoin.com/CQT-USDT | USDT | 6 | https://trade.kucoin.com/CQT-USDT | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CQT/USDT | https://hitbtc.com/CQT-to-USDT | USDT | 7 | https://hitbtc.com/CQT-to-USDT | 0 | - | |||
| 5.781E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | CQT/ETH | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 8 | https://analytics.sushi.com/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 16 hours ago |
| 0.1595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734739331 | CQT/USDT | https://www.okx.com/trade-spot/CQT-USDT | USDT | 9 | https://www.okx.com/trade-spot/CQT-USDT | 0 | 16 hours ago |
| 5.69E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734739330 | CQT/BTC | https://www.okx.com/trade-spot/CQT-BTC | BTC | 10 | https://www.okx.com/trade-spot/CQT-BTC | 0 | 16 hours ago |
| 0.008442 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | CQT/USDT | https://exchange.latoken.com/exchange/CQT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/CQT-USDT | 0 | 16 hours ago |
| 0.929947 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734739322 | CQT/USDT | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | USDT | 12 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 16 hours ago |
| 4.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | CQT/ETH | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | ETH | 13 | https://info.uniswap.org/#/tokens/0xd417144312dbf50465b1c641d016962017ef6240 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | -0.0006 | -9.23076923077 | 0.0045 | 0.1154 | 1115522.35684 | CX |
| 4 | 0.0056 | 0.0003 | 5.35714285714 | 0.0045 | 0.1154 | 3693677.07794 | CX |
| 12 | 0.0042 | 0.0017 | 40.4761904762 | 0.0029 | 0.1154 | 3308290.04354 | CX |
| 26 | 0.1531 | -0.1472 | -96.1463096016 | 0.0016 | 0.2871 | 3913034.56355 | CX |
| 52 | 0.2361 | -0.2302 | -97.5010588734 | 0.0016 | 0.459 | 2044075.50115 | CX |
| 156 | 0.528 | -0.5221 | -98.8825757576 | 0.0016 | 0.744 | 811279.909222 | CX |
| 260 | 0.82679925 | -0.82089925 | -99.2864047712 | 0.0016 | 2.11 | 754519.407619 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.0057 | 0.0002 | 3.64 | 0.0055 | 0.0059 | 0.0045 | 1488250 |
| 1734652200 | 0.0055 | -0.0006 | -9.84 | 0.0059 | 0.006 | 0.0055 | 831630 |
| 1734565800 | 0.0061 | 0.0001 | 1.67 | 0.006 | 0.0065 | 0.006 | 731670 |
| 1734479400 | 0.006 | -0.0001 | -1.64 | 0.0061 | 0.0063 | 0.006 | 411325 |
| 1734393000 | 0.0061 | -0.0004 | -6.15 | 0.0065 | 0.0066 | 0.006 | 3172876 |
| 1734306600 | 0.0065 | -0.0001 | -1.52 | 0.0066 | 0.1154 | 0.0064 | 525719 |
| 1734220200 | 0.0066 | 0.0002 | 3.12 | 0.0065 | 0.0067 | 0.0064 | 647184 |
| 1734133800 | 0.0064 | -0.0001 | -1.54 | 0.0065 | 0.0067 | 0.0064 | 1169179 |
| 1734047400 | 0.0065 | -0.0001 | -1.52 | 0.0067 | 0.0068 | 0.0064 | 953253 |
| 1733961000 | 0.0066 | -0.0002 | -2.94 | 0.0068 | 0.1154 | 0.0062 | 3943451 |
| 1733874600 | 0.0068 | 0.0007 | 11.48 | 0.0061 | 0.1154 | 0.0061 | 12321226 |
| 1733788200 | 0.0061 | -0.0003 | -4.69 | 0.0064 | 0.0065 | 0.006 | 2956549 |
| 1733701800 | 0.0064 | -0.0004 | -5.88 | 0.0068 | 0.0069 | 0.0064 | 1046748 |
| 1733615400 | 0.0068 | -0.0001 | -1.45 | 0.0069 | 0.0077 | 0.0067 | 703315 |
| 1733529000 | 0.0069 | 0.0002 | 2.99 | 0.0067 | 0.0071 | 0.0066 | 1048484 |
| 1733442600 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.1154 | 0.0064 | 1710792 |
| 1733356200 | 0.0066 | 0.0003 | 4.76 | 0.0063 | 0.0069 | 0.0062 | 2153741 |
| 1733269800 | 0.0063 | -0.0003 | -4.55 | 0.0066 | 0.0066 | 0.0058 | 2669876 |
| 1733183400 | 0.0066 | -0.0003 | -4.35 | 0.0069 | 0.0069 | 0.0065 | 2526927 |
| 1733097000 | 0.0069 | 0.0002 | 2.99 | 0.0068 | 0.0071 | 0.0067 | 1249526 |
| 1733010600 | 0.0067 | -0.0003 | -4.29 | 0.007 | 0.0074 | 0.0067 | 1504091 |
| 1732924200 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0076 | 0.0067 | 4204709 |
| 1732837800 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.0081 | 0.0072 | 814345 |
| 1732751400 | 0.008 | 0.0003 | 3.90 | 0.0076 | 0.0083 | 0.0071 | 1757382 |
| 1732665000 | 0.0077 | 0.0002 | 2.67 | 0.0075 | 0.0083 | 0.0068 | 3768795 |
| 1732578600 | 0.0075 | -0.0007 | -8.54 | 0.0079 | 0.0097 | 0.0073 | 8895104 |
| 1732492200 | 0.0082 | 0.0017 | 26.15 | 0.0064 | 0.0096 | 0.0063 | 21247612 |
| 1732405800 | 0.0065 | 0.0013 | 25.00 | 0.0056 | 0.0086 | 0.0052 | 18969186 |
| 1732319400 | 0.0052 | -0.0011 | -17.46 | 0.0063 | 0.0064 | 0.0043 | 8084041 |
| 1732233000 | 0.0063 | -0.0029 | -31.52 | 0.0078 | 0.0094 | 0.0052 | 39312385 |
| 1732146600 | 0.0092 | 0.0058 | 170.59 | 0.0034 | 0.0168 | 0.0032 | 57874262 |
| 1732060200 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0034 | 0.0031 | 1108265 |
| 1731973800 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.0036 | 0.0032 | 1661437 |
| 1731887400 | 0.0035 | 0.0002 | 6.06 | 0.0034 | 0.0037 | 0.0034 | 926911 |
| 1731801000 | 0.0033 | -0.0003 | -8.33 | 0.0036 | 0.0036 | 0.0033 | 641458 |
| 1731714600 | 0.0036 | 0.0002 | 5.88 | 0.0033 | 0.0039 | 0.0033 | 2610838 |
| 1731628200 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0035 | 0.0033 | 1198057 |
| 1731541800 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0035 | 0.0031 | 1274499 |
| 1731455400 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0035 | 0.0033 | 1534870 |
| 1731369000 | 0.0035 | -0.0001 | -2.78 | 0.0034 | 0.0036 | 0.0034 | 1888872 |
| 1731282600 | 0.0036 | 0.0002 | 5.88 | 0.0035 | 0.1154 | 0.0033 | 1115185 |
| 1731196200 | 0.0034 | -0.0002 | -5.56 | 0.0036 | 0.0036 | 0.0033 | 808276 |
| 1731109800 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0037 | 0.0035 | 319900 |
| 1731023400 | 0.0035 | 0.0002 | 6.06 | 0.0033 | 0.0036 | 0.0032 | 1197850 |
| 1730937000 | 0.0033 | -0.0001 | -2.94 | 0.0034 | 0.0036 | 0.0032 | 1550535 |
| 1730850600 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0036 | 0.0034 | 587355 |
| 1730764200 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0037 | 0.0035 | 946786 |
| 1730677800 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0038 | 0.0034 | 1754712 |
| 1730591400 | 0.0034 | -0.0001 | -2.86 | 0.0035 | 0.0037 | 0.0034 | 360675 |
| 1730505000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0037 | 0.0034 | 317667 |
| 1730418600 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0037 | 0.0035 | 1106151 |
| 1730332200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0039 | 0.0036 | 541697 |
| 1730245800 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0039 | 0.0035 | 2758711 |
| 1730159400 | 0.0038 | -0.0005 | -11.63 | 0.0042 | 0.0043 | 0.0038 | 3359804 |
| 1730073000 | 0.0043 | 0.0006 | 16.22 | 0.0038 | 0.0054 | 0.0034 | 12933739 |
| 1729986600 | 0.0037 | 0.0006 | 19.35 | 0.0031 | 0.0063 | 0.003 | 6015705 |
| 1729900200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0029 | 471158 |
| 1729813800 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0033 | 0.003 | 568936 |
| 1729727400 | 0.0032 | -0.0002 | -5.88 | 0.0034 | 0.0034 | 0.0031 | 1047192 |
| 1729641000 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0035 | 0.0031 | 1856108 |
| 1729554600 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.0036 | 0.0033 | 1441922 |
| 1729468200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0036 | 0.0034 | 707333 |
| 1729381800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0037 | 0.0034 | 644706 |
| 1729295400 | 0.0035 | 0 | 0.00 | 0.0036 | 0.0037 | 0.0035 | 1829484 |
| 1729209000 | 0.0035 | -0.0002 | -5.41 | 0.0038 | 0.0038 | 0.0034 | 357103 |
| 1729122600 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0039 | 0.0037 | 288444 |
| 1729036200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.004 | 0.0036 | 2100353 |
| 1728949800 | 0.0038 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0038 | 451143 |
| 1728863400 | 0.0038 | -0.0001 | -2.56 | 0.0039 | 0.004 | 0.0038 | 292000 |
| 1728777000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.004 | 0.0038 | 267598 |
| 1728690600 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.004 | 0.0036 | 333814 |
| 1728604200 | 0.0038 | 0.0001 | 2.70 | 0.0037 | 0.004 | 0.0036 | 565462 |
| 1728517800 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0041 | 0.0037 | 524582 |
| 1728431400 | 0.0038 | -0.0001 | -2.56 | 0.0039 | 0.004 | 0.0037 | 1341352 |
| 1728345000 | 0.0039 | -0.0002 | -4.88 | 0.0041 | 0.0041 | 0.0038 | 680310 |
| 1728258600 | 0.0041 | 0.0001 | 2.50 | 0.004 | 0.0043 | 0.0039 | 667552 |
| 1728172200 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0039 | 561847 |
| 1728085800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0042 | 0.0039 | 503031 |
| 1727999400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0042 | 0.004 | 424407 |
| 1727913000 | 0.0041 | -0.0002 | -4.65 | 0.0043 | 0.0045 | 0.0041 | 2306081 |
| 1727826600 | 0.0043 | 0.0003 | 7.50 | 0.004 | 0.0043 | 0.0039 | 1522628 |
| 1727740200 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.0039 | 796051 |
| 1727653800 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0042 | 0.004 | 506584 |
| 1727567400 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0044 | 0.0042 | 289139 |
| 1727481000 | 0.0042 | -0.0002 | -4.55 | 0.0044 | 0.0045 | 0.0042 | 1288023 |
| 1727394600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0046 | 0.0043 | 664251 |
| 1727308200 | 0.0044 | 0.0001 | 2.33 | 0.0043 | 0.0046 | 0.0043 | 703995 |
| 1727221800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0045 | 0.0041 | 859123 |
| 1727135400 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0045 | 0.0042 | 652456 |
| 1727049000 | 0.0044 | -0.0001 | -2.22 | 0.0044 | 0.0045 | 0.0043 | 573051 |
| 1726962600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0046 | 0.0044 | 955824 |
|
CQT/BTC 0.00000569 BTC
+0.00%
|
CQT/EUR 0.533423 €
-0.41%
|
|
CQT/USD $ 0.005900
+3.51%
|
CQT/GBP £ 0.441476
-0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
