Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cream | CREAMETH | Crypto | 7,665,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.33% | 0.01511 | 0.01504 | 0.01522 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01506 | 0.01516 | 0.01506 | 0.01506 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:51:24 | 0.142016 | 0.01511 | ETH |
CREAMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREAMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.01506 | -0.00125 | -7.66% | 0.01631 | 0.01643 | 0.01493 | 211.00 |
| 28 Jun 2024 | 0.01631 | -0.00045 | -2.68% | 0.01676 | 0.0176 | 0.0162 | 173.00 |
| 27 Jun 2024 | 0.01676 | -0.00301 | -15.23% | 0.01971 | 0.01985 | 0.01664 | 510.00 |
| 26 Jun 2024 | 0.01977 | -0.00154 | -7.23% | 0.02131 | 0.021819 | 0.01934 | 160.00 |
| 25 Jun 2024 | 0.02131 | -0.00003 | -0.14% | 0.02134 | 0.02385 | 0.02112 | 180.00 |
| 24 Jun 2024 | 0.02134 | 0.00113 | 5.59% | 0.02021 | 0.02199 | 0.02002 | 170.00 |
| 23 Jun 2024 | 0.02021 | 0.00049 | 2.48% | 0.01972 | 0.02038 | 0.01966 | 152.00 |
| 22 Jun 2024 | 0.01972 | -0.0005 | -2.47% | 0.02022 | 0.02289 | 0.01969 | 168.00 |
| 21 Jun 2024 | 0.02022 | 0.00091 | 4.71% | 0.01931 | 0.02031 | 0.01931 | 154.00 |
| 20 Jun 2024 | 0.01931 | -0.00042 | -2.13% | 0.01985 | 0.01995 | 0.01927 | 150.00 |
| 19 Jun 2024 | 0.01973 | -0.0002 | -1.00% | 0.01993 | 0.021701 | 0.01913 | 176.00 |
| 18 Jun 2024 | 0.01993 | -0.00084 | -4.04% | 0.02081 | 0.02083 | 0.01983 | 490.00 |
| 17 Jun 2024 | 0.02077 | 0.00007 | 0.34% | 0.0207 | 0.02135 | 0.02057 | 140.00 |
| 16 Jun 2024 | 0.0207 | -0.00043 | -2.04% | 0.02114 | 0.02142 | 0.02061 | 143.00 |
| 15 Jun 2024 | 0.02113 | -0.00011 | -0.52% | 0.02124 | 0.02183 | 0.02098 | 137.00 |
| 14 Jun 2024 | 0.02124 | -0.00019 | -0.89% | 0.02143 | 0.02169 | 0.020989 | 147.00 |
| 13 Jun 2024 | 0.02143 | -0.00038 | -1.74% | 0.02181 | 0.02261 | 0.02126 | 137.00 |
| 12 Jun 2024 | 0.02181 | 0.00113 | 5.46% | 0.02068 | 0.02272 | 0.02068 | 179.00 |
| 11 Jun 2024 | 0.02068 | -0.00075 | -3.50% | 0.02144 | 0.02154 | 0.02063 | 484.00 |
| 10 Jun 2024 | 0.02143 | -0.00006 | -0.28% | 0.02149 | 0.02206 | 0.02114 | 137.00 |
| 09 Jun 2024 | 0.02149 | -0.00001 | -0.05% | 0.0215 | 0.022677 | 0.02102 | 177.00 |
| 08 Jun 2024 | 0.0215 | -0.0004 | -1.83% | 0.0219 | 0.02194 | 0.02046 | 132.00 |
| 07 Jun 2024 | 0.0219 | 0.00146 | 7.14% | 0.02031 | 0.022948 | 0.02031 | 139.00 |
| 06 Jun 2024 | 0.02044 | -0.001179 | -5.45% | 0.022644 | 0.023665 | 0.02029 | 520.00 |
| 05 Jun 2024 | 0.021619 | 0.002399 | 12.48% | 0.0192 | 0.023844 | 0.019 | 129.00 |
| 04 Jun 2024 | 0.01922 | 0.00 | 0.00% | 0.01922 | 0.01952 | 0.01883 | 147.00 |
| 03 Jun 2024 | 0.01922 | 0.00028 | 1.48% | 0.01893 | 0.02058 | 0.01861 | 149.00 |
| 02 Jun 2024 | 0.01894 | -0.00068 | -3.47% | 0.01958 | 0.01966 | 0.01885 | 140.00 |
| 01 Jun 2024 | 0.01962 | -0.00024 | -1.21% | 0.01985 | 0.02053 | 0.0193 | 140.00 |
| 31 May 2024 | 0.01986 | -0.00074 | -3.59% | 0.0206 | 0.021467 | 0.01942 | 154.00 |
| 30 May 2024 | 0.0206 | -0.000516 | -2.44% | 0.02112 | 0.02177 | 0.02036 | 131.00 |
