ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CREAMETH Cream

0.01468
0.00001 (0.07%)
18:58:07 - Realtime Data

Period:

Draw Mode:

Volume 86.49
Bid Price 0.01462
Ask Price 0.01478
News -
Day High 0.01479

Low
0.00456

52 Week Range

High
0.02077

Day Low 0.01452
Name Symbol Market Market Cap ($) Algorithm
Cream CREAMETH Crypto 7,665,350 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00001 0.07% 0.01468 0.01462 0.01478
Open Price High Price Low Price Prev. Close 52 Week Range
0.01467 0.01479 0.01452 0.01467 0.00456 - 0.02077
Exchange Last Trade Size Trade Price Currency
GATE 18:57:09 0.289733 0.01468 ETH
Price x Volume Volume Base Symbol Related Pairs
1.27 86.49 CREAM CREAMEUR CREAMGBP CREAMBTC

Cream News

No news found

Historical CREAMETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.013950.0160330.01317291.520.000735.23%
1 Month0.008810.019990.00874294.520.0058766.63%
3 Months0.006470.019990.00456631.500.00821126.89%
6 Months0.008750.019990.00456745.630.0059367.77%
1 Year0.007860.020770.00456697.910.0068286.77%
3 Years0.047470.3333140.003961536.74-0.03279-69.08%
5 Years10.0010.000.003961470.59-9.99-99.85%

Your Recent History

Delayed Upgrade Clock