We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002264 | Gate.io | 111801.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 254.77 | 1730827288 | CREDIT/USDT | https://gate.io/trade/CREDIT_USDT | USDT | 1 | https://gate.io/trade/CREDIT_USDT | 58.1677798143 | 2 hours ago |
| 9.2E-7 | Gate.io | 80403.92 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.074691 | 1730833257 | CREDIT/ETH | https://gate.io/trade/CREDIT_ETH | ETH | 2 | https://gate.io/trade/CREDIT_ETH | 41.8322201857 | 21 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00225677 | -6.21E-6 | -0.275172037913 | 0.00219777 | 0.00238279 | 415712.294286 | CX |
| 4 | 0.00211335 | 0.00013721 | 6.49253554783 | 0.00187237 | 0.00264841 | 464209.978621 | CX |
| 12 | 0.00313172 | -0.00088116 | -28.1366150231 | 0.00187237 | 0.010179 | 356745.585294 | CX |
| 26 | 0.00414431 | -0.00189375 | -45.6951820689 | 0.00187237 | 0.014937 | 4979067.79836 | CX |
| 52 | 0.00410657 | -0.00185601 | -45.1961125708 | 0.00187237 | 0.014937 | 3778141.99078 | CX |
| 156 | 0.07077548 | -0.06852492 | -96.8201416649 | 0.00187237 | 0.10090616 | 2178883.4086 | CX |
| 260 | 0.01082541 | -0.00857485 | -79.2103948026 | 0.00187237 | 0.41876807 | 1771216.96315 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.00227272 | 1.2E-5 | 0.53 | 0.00229204 | 0.0023321 | 0.00219777 | 2248967 |
| 1730677800 | 0.00226067 | -3.0E-6 | -0.13 | 0.00226959 | 0.00228932 | 0.00221035 | 97493 |
| 1730591400 | 0.00226328 | -2.2E-5 | -0.96 | 0.00226331 | 0.0022959 | 0.00224866 | 91054 |
| 1730505000 | 0.00228511 | -3.1E-5 | -1.34 | 0.00231976 | 0.00236387 | 0.00223632 | 102132 |
| 1730418600 | 0.00231622 | 2.0E-6 | 0.09 | 0.00231385 | 0.00238279 | 0.00226596 | 125479 |
| 1730332200 | 0.00231426 | 2.2E-5 | 0.96 | 0.00229204 | 0.0023321 | 0.00225851 | 115430 |
| 1730245800 | 0.00229238 | 3.5E-5 | 1.55 | 0.00225677 | 0.00229238 | 0.00222014 | 129428 |
| 1730159400 | 0.00225743 | 7.7E-5 | 3.53 | 0.00234115 | 0.00258452 | 0.00218055 | 2301727 |
| 1730073000 | 0.00218027 | 4.8E-5 | 2.25 | 0.00212984 | 0.00222002 | 0.00199253 | 148264 |
| 1729986600 | 0.0021324 | -4.0E-5 | -1.84 | 0.00219322 | 0.00264841 | 0.00206151 | 189688 |
| 1729900200 | 0.00217226 | 0.00012173 | 5.94 | 0.00205397 | 0.00226582 | 0.00200264 | 207082 |
| 1729813800 | 0.00205053 | 3.3E-5 | 1.64 | 0.0020155 | 0.00207019 | 0.0020065 | 167685 |
| 1729727400 | 0.00201753 | 2.4E-5 | 1.20 | 0.00199123 | 0.00202205 | 0.0019383 | 200678 |
| 1729641000 | 0.00199357 | -0.000246 | -10.98 | 0.00224276 | 0.00224276 | 0.00196854 | 198637 |
| 1729554600 | 0.00223975 | 4.7E-5 | 2.14 | 0.00219844 | 0.00227335 | 0.00216116 | 44000 |
| 1729468200 | 0.00219263 | -5.9E-5 | -2.62 | 0.00225306 | 0.00233357 | 0.00212216 | 108982 |
| 1729381800 | 0.00225129 | 5.8E-5 | 2.64 | 0.00219228 | 0.00225592 | 0.00218524 | 121207 |
| 1729295400 | 0.00219325 | -0.000123 | -5.31 | 0.00234115 | 0.00258452 | 0.00207319 | 2233321 |
| 1729209000 | 0.00231646 | 4.6E-5 | 2.03 | 0.00234115 | 0.00258452 | 0.00230929 | 2211655 |
| 1729122600 | 0.0022709 | 1.1E-5 | 0.49 | 0.0022674 | 0.00230024 | 0.00225554 | 0 |
| 1729036200 | 0.00226006 | -2.7E-5 | -1.18 | 0.00228734 | 0.00233367 | 0.00221588 | 0 |
| 1728949800 | 0.00228663 | 0.00011488 | 5.29 | 0.00234115 | 0.00258452 | 0.00216368 | 2191375 |
| 1728863400 | 0.00217175 | 4.2E-5 | 1.97 | 0.00213194 | 0.00229595 | 0.00211218 | 5237 |
| 1728777000 | 0.00212986 | 0.00010971 | 5.43 | 0.00202432 | 0.00213958 | 0.00202158 | 4641 |
| 1728690600 | 0.00202015 | 4.2E-5 | 2.12 | 0.0019774 | 0.0022156 | 0.00197565 | 10083 |
| 1728604200 | 0.00197771 | -0.000106 | -5.09 | 0.0020867 | 0.00222139 | 0.00196451 | 19021 |
| 1728517800 | 0.00208411 | -4.0E-5 | -1.88 | 0.00212078 | 0.00214677 | 0.00187237 | 28642 |
| 1728431400 | 0.00212367 | 1.2E-5 | 0.57 | 0.00211335 | 0.00214034 | 0.00188426 | 38961 |
| 1728345000 | 0.00211182 | -0.000181 | -7.89 | 0.00234115 | 0.0097461 | 0.00210616 | 2231237 |
| 1728258600 | 0.00229327 | 7.1E-5 | 3.20 | 0.0022176 | 0.00230704 | 0.00221521 | 9787 |
| 1728172200 | 0.00222201 | 2.5E-5 | 1.14 | 0.00220217 | 0.00225632 | 0.00217975 | 6771 |
| 1728085800 | 0.0021972 | 1.1E-5 | 0.50 | 0.00218723 | 0.00226895 | 0.00217655 | 1271 |
| 1727999400 | 0.00218574 | 3.7E-5 | 1.72 | 0.00234115 | 0.00258452 | 0.00215187 | 2182529 |
| 1727913000 | 0.00214866 | -8.2E-5 | -3.68 | 0.00222976 | 0.00229122 | 0.00210603 | 8911 |
| 1727826600 | 0.00223084 | -7.8E-5 | -3.38 | 0.00231659 | 0.00238572 | 0.00208662 | 58077 |
| 1727740200 | 0.00230905 | -0.000265 | -10.30 | 0.00257923 | 0.0027689 | 0.00229459 | 47755 |
| 1727653800 | 0.00257396 | -0.000289 | -10.09 | 0.00286338 | 0.00287099 | 0.00256917 | 15342 |
| 1727567400 | 0.00286299 | 5.7E-5 | 2.03 | 0.00280715 | 0.00292513 | 0.00276373 | 6676 |
| 1727481000 | 0.00280552 | 7.1E-5 | 2.60 | 0.00273421 | 0.00283663 | 0.00272116 | 0 |
| 1727394600 | 0.00273471 | 0.00023669 | 9.48 | 0.00250512 | 0.0027716 | 0.00248264 | 5755 |
| 1727308200 | 0.00249802 | -7.7E-5 | -2.99 | 0.00257154 | 0.0025847 | 0.00248245 | 0 |
| 1727221800 | 0.00257551 | 6.0E-6 | 0.23 | 0.00256872 | 0.00259071 | 0.00251783 | 0 |
| 1727135400 | 0.0025694 | 6.5E-5 | 2.60 | 0.00234115 | 0.00261952 | 0.00230929 | 2182529 |
| 1727049000 | 0.00250473 | -0.000455 | -15.37 | 0.00295592 | 0.0029624 | 0.0024525 | 6468 |
| 1726962600 | 0.00295957 | -2.9E-5 | -0.97 | 0.00299457 | 0.00303496 | 0.00288403 | 80445 |
| 1726876200 | 0.00298855 | 0.0002995 | 11.14 | 0.00268719 | 0.00305383 | 0.00266802 | 23901 |
| 1726789800 | 0.00268905 | 9.9E-5 | 3.82 | 0.00262034 | 0.00270261 | 0.0026143 | 7435 |
| 1726703400 | 0.00259026 | 0.00020574 | 8.63 | 0.00238677 | 0.002596 | 0.00232518 | 915 |
| 1726617000 | 0.00238452 | 3.7E-5 | 1.58 | 0.00234115 | 0.00243871 | 0.00230929 | 0 |
| 1726530600 | 0.00234728 | -4.0E-5 | -1.68 | 0.00241394 | 0.00243811 | 0.00218025 | 13292 |
| 1726444200 | 0.00238751 | 6.7E-5 | 2.89 | 0.00232111 | 0.00275284 | 0.00230177 | 18352 |
| 1726357800 | 0.0023205 | 2.4E-5 | 1.05 | 0.00229538 | 0.0023274 | 0.00228279 | 9640 |
| 1726271400 | 0.00229605 | -2.0E-5 | -0.86 | 0.00231374 | 0.00236999 | 0.00228956 | 37695 |
| 1726185000 | 0.00231635 | -0.000238 | -9.32 | 0.00255071 | 0.0026014 | 0.00218036 | 21024 |
| 1726098600 | 0.00255429 | 0.0001658 | 6.94 | 0.002385 | 0.00258194 | 0.00231979 | 1197 |
| 1726012200 | 0.00238849 | -6.8E-5 | -2.77 | 0.00245083 | 0.00248928 | 0.00237737 | 1146 |
| 1725925800 | 0.00245689 | -6.0E-6 | -0.24 | 0.00306484 | 0.00306484 | 0.0023658 | 2187096 |
| 1725839400 | 0.00246251 | -0.000125 | -4.83 | 0.00258683 | 0.00262081 | 0.00242699 | 3685 |
| 1725753000 | 0.0025873 | 5.4E-5 | 2.13 | 0.00254051 | 0.00263243 | 0.00253377 | 0 |
| 1725666600 | 0.00253362 | 7.0E-5 | 2.84 | 0.0024651 | 0.0025339 | 0.00224293 | 1578 |
| 1725580200 | 0.00246328 | -7.9E-5 | -3.11 | 0.0025474 | 0.00256443 | 0.0024437 | 959 |
| 1725493800 | 0.00254265 | -7.7E-5 | -2.94 | 0.00258893 | 0.00268707 | 0.00247535 | 2345 |
| 1725407400 | 0.00261929 | -0.000273 | -9.44 | 0.00289162 | 0.0029072 | 0.00260761 | 4955 |
| 1725321000 | 0.00289203 | 0.00012111 | 4.37 | 0.00306484 | 0.00306484 | 0.00277521 | 2182529 |
| 1725234600 | 0.00277092 | -4.2E-5 | -1.49 | 0.00281267 | 0.0028379 | 0.00271937 | 7029 |
| 1725148200 | 0.00281296 | 8.0E-6 | 0.29 | 0.00280293 | 0.00282875 | 0.00276729 | 1093 |
| 1725061800 | 0.00280493 | 0.00017646 | 6.71 | 0.00262674 | 0.00281806 | 0.00261274 | 9556 |
| 1724975400 | 0.00262847 | -5.6E-5 | -2.09 | 0.00267947 | 0.00275146 | 0.00260838 | 1178 |
| 1724889000 | 0.00268474 | 0.00012244 | 4.78 | 0.00255701 | 0.00270757 | 0.00251721 | 1142 |
| 1724802600 | 0.0025623 | 1.3E-5 | 0.51 | 0.00255183 | 0.00264267 | 0.00244135 | 7980 |
| 1724716200 | 0.00254895 | -5.9E-5 | -2.26 | 0.00260753 | 0.00278437 | 0.00253462 | 7086 |
| 1724629800 | 0.00260824 | 1.3E-5 | 0.50 | 0.00260418 | 0.00263226 | 0.0025724 | 30515 |
| 1724543400 | 0.00259537 | -0.000114 | -4.21 | 0.00271205 | 0.0028172 | 0.00257231 | 8661 |
| 1724457000 | 0.00270939 | -1.9E-5 | -0.70 | 0.00272733 | 0.00279308 | 0.00266069 | 13857 |
| 1724370600 | 0.0027286 | -6.0E-6 | -0.22 | 0.00306484 | 0.010179 | 0.00269211 | 2182529 |
| 1724284200 | 0.00273414 | 0.00015463 | 5.99 | 0.00257806 | 0.00274912 | 0.00256248 | 5462 |
| 1724197800 | 0.00257951 | -5.5E-5 | -2.09 | 0.00263562 | 0.00269427 | 0.0025568 | 0 |
| 1724111400 | 0.002635 | 7.0E-6 | 0.27 | 0.00306484 | 0.01003969 | 0.00256802 | 2182529 |
| 1724025000 | 0.00262804 | -0.000299 | -10.21 | 0.00292613 | 0.00298655 | 0.00262495 | 2692 |
| 1723938600 | 0.00292726 | 2.1E-5 | 0.72 | 0.00290506 | 0.00294135 | 0.00289966 | 1082 |
| 1723852200 | 0.00290663 | 2.3E-5 | 0.80 | 0.00287926 | 0.00294372 | 0.00285888 | 0 |
| 1723765800 | 0.00288397 | -0.000179 | -5.84 | 0.00306484 | 0.00306484 | 0.00283413 | 125873 |
| 1723679400 | 0.00306286 | -6.5E-5 | -2.08 | 0.0031323 | 0.00320491 | 0.00302208 | 509657 |
| 1723593000 | 0.00312787 | -2.2E-5 | -0.70 | 0.00313172 | 0.00318017 | 0.00303181 | 402043 |
| 1723506600 | 0.00315012 | -4.8E-5 | -1.50 | 0.00295355 | 0.00330589 | 0.00291423 | 2262677 |
| 1723420200 | 0.00319771 | -0.000139 | -4.17 | 0.00334039 | 0.00341367 | 0.00312445 | 210255 |
| 1723333800 | 0.00333648 | -0.000139 | -4.00 | 0.00347542 | 0.00350548 | 0.00329951 | 326488 |
| 1723247400 | 0.0034759 | 0.00052552 | 17.81 | 0.00295355 | 0.00355663 | 0.00291423 | 606553 |
| 1723161000 | 0.00295038 | 6.4E-5 | 2.22 | 0.00289823 | 0.00301003 | 0.00285392 | 569212 |
| 1723074600 | 0.00288669 | 0.00013807 | 5.02 | 0.00275684 | 0.00293312 | 0.00272603 | 261466 |
| 1722988200 | 0.00274862 | -2.9E-5 | -1.04 | 0.00276169 | 0.00290492 | 0.00273825 | 310520 |
| 1722901800 | 0.00277807 | -0.000168 | -5.70 | 0.00299028 | 0.00923013 | 0.00269648 | 2546565 |
| 1722815400 | 0.00294629 | -4.8E-5 | -1.60 | 0.00299028 | 0.00303383 | 0.00283657 | 720325 |
| 1722729000 | 0.00299441 | 1.0E-5 | 0.34 | 0.0029858 | 0.00303976 | 0.00292654 | 719957 |
|
CREDITP/ETH 0.00000092 ETH
-3.16%
|
CREDITP/USD $ 0.002251
-1.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
