Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CreedToken | CREEDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000194 | -2.90% | 0.006476 | 0.005078 | 0.005151 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006669 | 0.00671 | 0.006433 | 0.006669 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:54:59 | 0.00000000 | 0.003243 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CREED |
CREEDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.012111 | 0.048425 | 0.001965 | 0.06 | -0.005635 | -46.53% |
5 Years | 0.00786 | 0.048425 | 0.001681 | 0.09 | -0.001384 | -17.61% |
CREEDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.006674 | 0.000232 | 3.60% | 0.006456 | 0.00675 | 0.006392 | 0.00 |
21 May 2024 | 0.006443 | 0.001042 | 19.30% | 0.005079 | 0.006484 | 0.00504 | 0.00 |
20 May 2024 | 0.0054 | -0.000098 | -1.78% | 0.005496 | 0.005521 | 0.005383 | 0.00 |
19 May 2024 | 0.005499 | 0.000062 | 1.14% | 0.00544 | 0.005539 | 0.005433 | 0.00 |
18 May 2024 | 0.005437 | 0.000257 | 4.95% | 0.005178 | 0.005487 | 0.005163 | 0.00 |
17 May 2024 | 0.00518 | -0.000166 | -3.11% | 0.005345 | 0.005352 | 0.005149 | 0.00 |
16 May 2024 | 0.005346 | 0.000273 | 5.38% | 0.005079 | 0.005352 | 0.00504 | 0.00 |
15 May 2024 | 0.005073 | -0.000116 | -2.24% | 0.005186 | 0.005207 | 0.005035 | 0.00 |
14 May 2024 | 0.00519 | 0.000033 | 0.64% | 0.005332 | 0.005354 | 0.005142 | 0.00 |
13 May 2024 | 0.005156 | 0.000035 | 0.68% | 0.005127 | 0.005192 | 0.00511 | 0.00 |
12 May 2024 | 0.005121 | -0.00000200 | -0.04% | 0.005128 | 0.005177 | 0.005085 | 0.00 |
11 May 2024 | 0.005122 | -0.000219 | -4.10% | 0.005332 | 0.005372 | 0.005069 | 0.00 |
10 May 2024 | 0.005341 | 0.000109 | 2.09% | 0.005236 | 0.005381 | 0.005197 | 0.00 |
09 May 2024 | 0.005232 | -0.00008 | -1.51% | 0.005302 | 0.005346 | 0.005174 | 0.00 |
08 May 2024 | 0.005312 | -0.000089 | -1.65% | 0.0054 | 0.005508 | 0.005294 | 0.00 |
07 May 2024 | 0.005401 | -0.000118 | -2.14% | 0.005647 | 0.005718 | 0.005223 | 0.00 |
06 May 2024 | 0.005519 | 0.000033 | 0.60% | 0.005484 | 0.005579 | 0.005413 | 0.00 |
05 May 2024 | 0.005486 | 0.00002 | 0.37% | 0.005459 | 0.005572 | 0.00545 | 0.00 |
04 May 2024 | 0.005465 | 0.000204 | 3.88% | 0.005261 | 0.0055 | 0.005211 | 0.00 |
03 May 2024 | 0.005261 | 0.000018 | 0.34% | 0.005238 | 0.005302 | 0.005097 | 0.00 |
02 May 2024 | 0.005244 | -0.000074 | -1.39% | 0.0053 | 0.005314 | 0.004953 | 0.00 |
01 May 2024 | 0.005318 | -0.000341 | -6.03% | 0.005647 | 0.005718 | 0.005135 | 0.00 |
30 Apr 2024 | 0.005659 | -0.000088 | -1.53% | 0.005377 | 0.005689 | 0.005317 | 0.00 |
29 Apr 2024 | 0.005747 | 0.000021 | 0.37% | 0.005726 | 0.005891 | 0.005717 | 0.00 |
28 Apr 2024 | 0.005726 | 0.00022 | 4.00% | 0.005512 | 0.005773 | 0.005422 | 0.00 |
27 Apr 2024 | 0.005506 | -0.000051 | -0.92% | 0.005553 | 0.005572 | 0.005463 | 0.00 |
26 Apr 2024 | 0.005557 | 0.000039 | 0.71% | 0.005526 | 0.005613 | 0.005408 | 0.00 |
25 Apr 2024 | 0.005517 | -0.000148 | -2.61% | 0.005671 | 0.005794 | 0.005463 | 0.00 |
24 Apr 2024 | 0.005666 | 0.000032 | 0.57% | 0.005632 | 0.005743 | 0.005553 | 0.00 |
23 Apr 2024 | 0.005634 | 0.000094 | 1.70% | 0.005377 | 0.005685 | 0.005317 | 0.00 |
22 Apr 2024 | 0.00554 | -0.00000700 | -0.13% | 0.005543 | 0.005626 | 0.005491 | 0.00 |
21 Apr 2024 | 0.005547 | 0.000147 | 2.71% | 0.005377 | 0.005582 | 0.005317 | 0.00 |