ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CreedTokenCREED
US$ 0.006892
0.000143
(
2.12%
)
Info
Rank Rank 4586
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.005404
Exchange
-
Ask
US$ 0.005482
Last Trade Time
14:54:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003243
Fully Diluted Market Cap
US$ 2
Genesis Date
09/9/2020
Days Range 0.006691-0.006952
52 Weeks Range 0.003532-0.007203
Circulating Supply 0 / 260
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CREED/ETHhttps://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0adETH1https://v2.info.uniswap.org/token/0x675e7d927af7e6d0082e0153dc3485b687a6f0ad0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.006746360.000145752.160424288060.006193010.007201920CX
40.005617330.0012747822.69369967580.005307820.007201920CX
120.004192540.0026995764.38984481960.003984650.007201920CX
260.006160070.0007320411.88363119250.003795730.007201920CX
520.003917910.002974275.91292296150.003532260.00720260CX
1560.02768233-0.02079022-75.10285442010.00245160.028279310.00054221CX
2600.00786018-0.00096807-12.3161301650.001681150.049734910.00655769CX

About CREED

Creed Finance is a decentralized financial platform built on Ethereum network that uses Creed Token to provide a simple and easy way to access DeFi products.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17339610000.006748540.000378245.940.006399650.006777330.006274030
17338746000.0063703-0.00016-2.450.006509180.006645280.006193010
17337882000.00653019-0.000498-7.090.006746360.006956750.006261410
17337018000.00702804-2.5E-5-0.350.007046240.007062960.006925610
17336154000.00705337-1.6E-5-0.230.007047120.007081650.007003950
17335290000.00706940.000397585.960.006669520.007201920.006666720
17334426000.00667182-7.6E-5-1.130.006746360.006956750.006583490
17333562000.006748130.000373495.860.006372370.006857610.006372370
17332698000.00637464-3.1E-5-0.480.006401290.006459850.006195760
17331834000.00640569-0.000129-1.970.006529050.006616030.006290060
17330970000.006534241.4E-50.210.006538850.006590190.006446890
17330106000.006520020.000192793.050.006312480.006571450.006294070
17329242000.006327232.5E-50.400.006303240.006421140.006230680
17328378000.0063025-0.000149-2.310.006425830.006439310.006223210
17327514000.006451610.0005975210.210.005867690.006483040.005810690
17326650000.00585409-0.000155-2.580.006006890.006092590.005727580
17325786000.006009539.1E-51.540.005479970.006227980.005342690
17324922000.00591812-6.7E-5-1.120.006011680.006077030.005793670
17324058000.005985320.000134592.300.005862120.006159080.005848350
17323194000.00585073-8.7E-5-1.470.005918590.00603570.005755070
17322330000.00593730.000522199.640.005412660.005957240.005345520
17321466000.00541511-6.4E-5-1.170.005479970.005563180.005342690
17320602000.00547951-0.000184-3.250.005660160.005660160.005412720
17319738000.005663660.000257314.760.005408140.005663660.005308930
17318874000.00540635-9.8E-5-1.780.005520460.005560240.005367330
17318010000.005504785.7E-51.050.005431160.005663850.005410820
17317146000.005447936.6E-51.230.005408140.005510470.005307820
17316282000.0053822-0.000241-4.290.005617330.005706640.005346240
17315418000.00562302-9.8E-5-1.710.005711510.00587320.005493310
17314554000.00572119-0.0002-3.380.005906120.00605420.005661880
17313690000.005921340.000312495.570.005602390.00595550.005490670
17312826000.005608858.6E-51.560.005485970.005713380.005445880
17311962000.005522490.000314186.030.005212060.005556580.005211160
17311098000.005208310.000102782.010.005159350.005253560.005087840
17310234000.005105530.000312816.530.004773840.005138090.004760210
17309370000.004792720.0005206812.190.004270650.004829310.004268980
17308506000.004272046.2E-51.470.004237860.00436140.004191910
17307642000.00421051-0.000114-2.640.004039640.004689440.003984650
17306778000.00432476-5.3E-5-1.210.004389540.004390030.004243250
17305914000.00437734-4.2E-5-0.950.004426030.004438470.004358210
17305050000.00441955-1.1E-5-0.250.00443780.004550050.004352670
17304186000.00443104-0.000251-5.360.004680890.004694230.004410520
17303322000.004681744.4E-50.950.004636770.004783130.004586120
17302458000.004637450.000122582.720.004513550.004717780.004507320
17301594000.004514870.000104212.360.004039640.004689440.003984650
17300730000.004410664.7E-51.080.004358740.004440050.004334660
17299866000.004363990.000116012.730.004288970.00440160.004274520
17299002000.00424798-0.000207-4.650.004462950.004502020.004206920
17298138000.004455471.7E-50.380.00443410.004500760.00441580
17297274000.00443857-0.000178-3.860.004611270.004615610.004327940
17296410000.0046167-7.6E-5-1.620.004699120.004699120.0045880
17295546000.00469282-0.000131-2.720.004836580.004866180.004676970
17294682000.004823790.000162293.480.004665160.004845940.004640220
17293818000.00466151.1E-50.240.00464870.00468540.004633760
17292954000.004650767.0E-51.530.004039640.004708630.003984650
17292090000.00458087-1.3E-5-0.280.004039640.004689440.003984650
17291226000.0045942.2E-50.480.004586920.004653360.004562940
17290362000.00457209-5.4E-5-1.170.004627260.0047210.00448270
17289498000.004625840.000282346.500.004039640.004689440.003984650
17288634000.0043435-1.5E-5-0.340.004363050.004368860.004289030
17287770000.004358797.5E-51.750.004292550.004378680.004286720
17286906000.004283699.0E-52.150.004193040.004347410.004189340
17286042000.004193712.5E-50.600.00417340.004245680.004101620
17285178000.00416822-0.000128-2.980.004290310.00434290.004141890
17284314000.004296162.4E-50.560.004275280.004329890.004234960
17283450000.0042722-2.2E-5-0.510.004039640.004689440.003984650
17282586000.004293784.3E-51.010.004242370.004319560.004237790
17281722000.00425081.0E-60.020.004259140.004272040.004207350
17280858000.004249530.000113082.730.004139290.004293940.004119060
17279994000.00413645-1.9E-5-0.460.004039640.004689440.003984650
17279130000.00415565-0.000159-3.690.004312510.004396770.004146640
17278266000.0043146-0.000252-5.520.004581130.00467540.00427030
17277402000.00456621-0.000104-2.230.004679850.0046820.004532450
17276538000.00467028-3.9E-5-0.830.004709860.004722370.004639950
17275674000.00470923-3.9E-5-0.820.004750570.004760580.004670950
17274810000.004747810.000119842.590.004627120.004800450.004605040
17273946000.004627979.5E-52.100.004545370.00469040.004504590
17273082000.00453249-0.000141-3.020.00466590.004689760.004504240
17272218000.004673091.1E-50.240.004660770.004700670.004568440
17271354000.004662010.000117342.580.004039640.004752950.003984650
17270490000.00454467-6.5E-5-1.410.004603910.004614010.004449910
17269626000.004609590.000113992.540.004504660.004613450.004455980
17268762000.00449560.000153653.540.004338960.004525430.004295010
17267898000.004341950.000197524.770.004192540.004380670.004182880
17267034000.004144433.0E-50.730.004118360.00415360.004012070
17266170000.004114476.4E-51.580.004039640.004207980.003984650
17265306000.00405021-2.9E-5-0.710.004085130.004106870.0039710
17264442000.00407964-0.000175-4.110.004255380.004275350.00406420
17263578000.00425425-4.5E-5-1.050.004297740.004297740.004211550
17262714000.004298990.000139013.340.004155280.004334380.004114720
17261850000.004159983.6E-50.870.004118590.004200430.004079240

Your Recent History

Delayed Upgrade Clock