Volume | 393,421,753.09 |
|
|||||
News | - | ||||||
Day High | 9.67 | Low High |
|||||
Day Low | 8.93 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CarryToken | CRETKRW | Crypto | 91,098,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.666 | -6.91% | 8.98 | 8.98 | 8.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.65 | 9.67 | 8.93 | 9.65 | 3.76 - 14.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:47:31 | 66,332.24 | 8.98 | KRW |
CarryToken News
Historical CRETKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.90 | 10.92 | 7.62 | 684,835,947.67 | 1.08 | 13.66% |
1 Month | 10.46 | 10.92 | 7.00 | 334,465,861.21 | -1.48 | -14.16% |
3 Months | 7.43 | 14.40 | 7.00 | 366,371,098.74 | 1.55 | 20.85% |
6 Months | 7.89 | 14.40 | 6.40 | 315,805,367.13 | 1.09 | 13.80% |
1 Year | 5.28 | 14.40 | 3.76 | 383,218,659.76 | 3.70 | 70.06% |
3 Years | 19.00 | 29.50 | 3.29 | 324,497,416.70 | -10.02 | -52.74% |
5 Years | 54.60 | 93.50 | 1.05 | 268,997,457.54 | -45.62 | -83.55% |