Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 162,563,662.29 |
|
|||||
| News | - | ||||||
| Day High | 8.60 | Low High |
|||||
| Day Low | 8.12 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CRETKRW | Crypto | 94,831,900 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.034 | -0.40% | 8.45 | 8.43 | 8.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.48 | 8.60 | 8.12 | 8.48 | 3.76 - 14.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 08:42:51 | 4,227.82 | 8.45 | KRW |
CarryToken News
No news found
Historical CRETKRW Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.76 | 10.41 | 8.25 | 247,520,613.41 | -0.314 | -3.58% |
| 1 Month | 11.15 | 11.62 | 8.12 | 214,665,468.04 | -2.70 | -24.25% |
| 3 Months | 7.10 | 14.40 | 6.76 | 310,829,680.09 | 1.35 | 19.02% |
| 6 Months | 7.38 | 14.40 | 6.25 | 321,775,900.90 | 1.07 | 14.44% |
| 1 Year | 6.15 | 14.40 | 3.76 | 388,842,579.95 | 2.30 | 37.33% |
| 3 Years | 22.50 | 29.50 | 3.29 | 321,918,343.54 | -14.05 | -62.46% |
| 5 Years | 54.60 | 93.50 | 1.05 | 267,633,734.07 | -46.15 | -84.53% |
