Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROKRW | Crypto | 2,386,511,125 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.40 | -1.09% | 127.00 | 126.70 | 127.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 128.30 | 130.80 | 126.00 | 128.40 | 66.00 - 256.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:03:02 | 787.01 | 127.00 | KRW |
CROKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 130.60 | 136.90 | 122.00 | 3,156,955.68 | -3.60 | -2.76% |
| 1 Month | 163.40 | 166.00 | 122.00 | 5,266,565.77 | -36.40 | -22.28% |
| 3 Months | 207.90 | 231.20 | 122.00 | 8,005,324.35 | -80.90 | -38.91% |
| 6 Months | 133.00 | 256.30 | 99.50 | 10,204,579.04 | -6.00 | -4.51% |
| 1 Year | 77.00 | 256.30 | 66.00 | 12,187,740.45 | 50.00 | 64.94% |
| 3 Years | 112.00 | 1,205.00 | 66.00 | 14,374,790.68 | 15.00 | 13.39% |
| 5 Years | 72.80 | 1,205.00 | 29.50 | 12,784,206.25 | 54.20 | 74.45% |
CROKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 128.00 | 3.10 | 2.48% | 125.10 | 135.00 | 124.00 | 3,385,349.00 |
| 25 Jun 2024 | 124.90 | -3.50 | -2.73% | 128.50 | 130.00 | 122.00 | 3,756,182.00 |
| 24 Jun 2024 | 128.40 | -3.40 | -2.58% | 132.00 | 133.60 | 128.40 | 964,983.00 |
| 23 Jun 2024 | 131.80 | 0.300 | 0.23% | 131.30 | 133.00 | 129.70 | 1,373,517.00 |
| 22 Jun 2024 | 131.50 | -1.50 | -1.13% | 133.10 | 134.00 | 130.00 | 3,402,014.00 |
| 21 Jun 2024 | 133.00 | 0.900 | 0.68% | 132.20 | 136.90 | 131.70 | 5,919,607.00 |
| 20 Jun 2024 | 132.10 | 1.50 | 1.15% | 130.60 | 134.00 | 129.00 | 3,297,034.00 |
| 19 Jun 2024 | 130.60 | -2.20 | -1.66% | 132.40 | 135.00 | 126.30 | 14,242,193.00 |
| 18 Jun 2024 | 132.80 | -6.90 | -4.94% | 139.70 | 140.10 | 130.80 | 4,052,106.00 |
| 17 Jun 2024 | 139.70 | -1.80 | -1.27% | 142.20 | 142.30 | 138.70 | 1,157,407.00 |
| 16 Jun 2024 | 141.50 | -1.80 | -1.26% | 142.80 | 146.00 | 141.50 | 1,504,460.00 |
| 15 Jun 2024 | 143.30 | 1.40 | 0.99% | 142.10 | 146.00 | 139.00 | 2,436,224.00 |
| 14 Jun 2024 | 141.90 | -4.20 | -2.87% | 146.40 | 147.00 | 140.00 | 1,307,423.00 |
| 13 Jun 2024 | 146.10 | 3.40 | 2.38% | 143.00 | 150.90 | 139.00 | 2,951,353.00 |
| 12 Jun 2024 | 142.70 | -7.60 | -5.06% | 150.00 | 151.00 | 138.00 | 4,902,680.00 |
| 11 Jun 2024 | 150.30 | -4.80 | -3.09% | 154.60 | 155.00 | 149.00 | 27,190,461.00 |
| 10 Jun 2024 | 155.10 | -1.80 | -1.15% | 156.90 | 159.90 | 155.00 | 1,388,926.00 |
| 09 Jun 2024 | 156.90 | -3.30 | -2.06% | 160.20 | 163.00 | 155.70 | 3,287,885.00 |
| 08 Jun 2024 | 160.20 | 2.30 | 1.46% | 158.00 | 166.00 | 156.00 | 5,109,621.00 |
| 07 Jun 2024 | 157.90 | -6.40 | -3.90% | 164.60 | 165.20 | 155.80 | 3,671,698.00 |
| 06 Jun 2024 | 164.30 | 10.50 | 6.83% | 154.00 | 166.00 | 154.00 | 32,792,548.00 |
| 05 Jun 2024 | 153.80 | 1.50 | 0.98% | 152.40 | 154.00 | 146.40 | 4,731,298.00 |
| 04 Jun 2024 | 152.30 | -1.80 | -1.17% | 153.90 | 157.00 | 152.30 | 2,664,185.00 |
| 03 Jun 2024 | 154.10 | -2.60 | -1.66% | 156.70 | 160.00 | 153.60 | 2,046,161.00 |
| 02 Jun 2024 | 156.70 | -2.40 | -1.51% | 158.80 | 159.30 | 155.90 | 1,577,239.00 |
| 01 Jun 2024 | 159.10 | -1.90 | -1.18% | 161.00 | 162.50 | 155.00 | 1,862,223.00 |
| 31 May 2024 | 161.00 | -1.50 | -0.92% | 162.00 | 164.00 | 159.60 | 3,467,460.00 |
| 30 May 2024 | 162.50 | -1.30 | -0.79% | 163.40 | 165.20 | 161.00 | 3,021,592.00 |
| 29 May 2024 | 163.80 | -4.20 | -2.50% | 168.30 | 170.00 | 162.60 | 3,198,959.00 |
| 28 May 2024 | 168.00 | 0.900 | 0.54% | 165.90 | 169.00 | 165.00 | 27,882,319.00 |
| 27 May 2024 | 167.10 | -1.00 | -0.59% | 168.40 | 169.00 | 165.10 | 2,543,391.00 |
| 26 May 2024 | 168.10 | -0.200 | -0.12% | 168.10 | 171.00 | 167.00 | 2,593,524.00 |
