ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cronos CoinCRO
US$ 0.185
-0.0195
(
-9.54%
)
Info
Rank Rank 29
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1851
Exchange
GDAX
Ask
US$ 0.1853
Last Trade Time
19:13:11
Volume (24h)
$ 27,431,012
Last Trade Size
10.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1851
Fully Diluted Market Cap
US$ 18,500,000,000
Genesis Date
14/11/2018
Days Range 0.179-0.2076
52 Weeks Range 0.0672-0.2329
Circulating Supply 26,999,101,202 / 100,000,000,000
27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.185Coinbase38034461.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,300,609.421732475593CRO/USDhttps://pro.coinbase.com/trade/CRO-USDUSD1https://pro.coinbase.com/trade/CRO-USD40.3832347249Recently
0.18477OKX24759093.2981/cdn/crypto/logos/exchanges/OKEX.png$ 4,759,683.071732475599CRO/USDThttps://www.okx.com/trade-spot/CRO-USDTUSDT2https://www.okx.com/trade-spot/CRO-USDT26.2880619853Recently
0.18566Crypto.com14557096/cdn/crypto/logos/exchanges/CRTO.png$ 2,781,300.571732475338CRO/USDThttps://crypto.com/exchange/trade/CRO_USDTUSDT3https://crypto.com/exchange/trade/CRO_USDT15.4560523427Recently
0.1855Kucoin4137857.8415/cdn/crypto/logos/exchanges/KUCN.png$ 800,476.121732475372CRO/USDThttps://trade.kucoin.com/CRO-USDTUSDT4https://trade.kucoin.com/CRO-USDT4.39338638593Recently
0.18621DigiFinex3226833.5667/cdn/crypto/logos/exchanges/DGFX.png$ 624,008.781732474970CRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/CROUSDT5https://www.digifinex.com/en-ww/trade/USDT/CRO3.426102878511 minutes ago
0.18559Gate.io3160065.7/cdn/crypto/logos/exchanges/GATE.png$ 610,402.381732475262CRO/USDThttps://gate.io/trade/CRO_USDTUSDT6https://gate.io/trade/CRO_USDT3.355211840726 minutes ago
0.17685Bitvavo2764681.83961/cdn/crypto/logos/exchanges/BITV.png€ 501,617.391732475599CRO/EURhttps://account.bitvavo.com/markets/CRO-EUREUR7https://account.bitvavo.com/markets/CRO-EUR2.93541151504Recently
0.1775Coinbase1486197.1/cdn/crypto/logos/exchanges/GDAX.png€ 275,323.441732475445CRO/EURhttps://pro.coinbase.com/trade/CRO-EUREUR8https://pro.coinbase.com/trade/CRO-EUR1.57797545398Recently
0.1853LBank1257242.991/cdn/crypto/logos/exchanges/LBNK.png$ 248,666.831732468562CRO/USDThttps://www.lbank.info/exchange/cro/usdtUSDT9https://www.lbank.info/exchange/cro/usdt1.334882553252 hours ago
0.1849Coinbase500653.2/cdn/crypto/logos/exchanges/GDAX.png$ 97,034.471732475584CRO/USDThttps://pro.coinbase.com/trade/CRO-USDTUSDT10https://pro.coinbase.com/trade/CRO-USDT0.531570449543Recently
1.92E-6Kucoin110060.6941/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2141951732475318CRO/BTChttps://trade.kucoin.com/CRO-BTCBTC11https://trade.kucoin.com/CRO-BTC0.116857362821Recently
0.185509LATOKEN104563.27/cdn/crypto/logos/exchanges/LATK.png$ 20,178.721732475432CRO/USDThttps://exchange.latoken.com/exchange/CRO-USDTUSDT12https://exchange.latoken.com/exchange/CRO-USDT0.111020451761Recently
1.9E-6Upbit83119.970426/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1642411732475585CRO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CROBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO0.0882529464414Recently
2.06E-6Crypto.com1864/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0038401732406617CRO/BTChttps://crypto.com/exchange/trade/CRO_BTCBTC14https://crypto.com/exchange/trade/CRO_BTC0.0019791091277319 hours ago
4.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732406525CRO/BTChttps://www.bibox.com/en/exchange/basic/CRO_BTCBTC15https://www.bibox.com/en/exchange/basic/CRO_BTC019 hours ago
0.063714HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732406536CRO/USDThttps://www.huobi.com/en-us/exchange/cro_usdtUSDT16https://www.huobi.com/en-us/exchange/cro_usdt019 hours ago
3.86E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732406536CRO/BTChttps://www.huobi.com/en-us/exchange/cro_btcBTC17https://www.huobi.com/en-us/exchange/cro_btc019 hours ago
1.32E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732406529CRO/BTChttps://www.okx.com/trade-spot/CRO-BTCBTC18https://www.okx.com/trade-spot/CRO-BTC019 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -CHESS/USDThttps://crypto.com/exchange/trade/CHESS_USDTUSDT19https://crypto.com/exchange/trade/CHESS_USDT0-
0.0598Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732475522CRO/USDThttps://www.bibox.com/en/exchange/basic/CRO_USDTUSDT20https://www.bibox.com/en/exchange/basic/CRO_USDT0Recently
3.82E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001732406521CRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/CROBTC21https://www.digifinex.com/en-ww/trade/BTC/CRO019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -CRO/EURhttps://bittrex.com/Market/Index?MarketName=EUR-CROEUR22https://bittrex.com/Market/Index?MarketName=EUR-CRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRO/ETHhttps://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH23https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRO/USDThttps://poloniex.com/exchange#USDT_CROUSDT24https://poloniex.com/exchange#USDT_CRO0-
2.777E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732406522CRO/ETHhttps://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH25https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b019 hours ago
0.17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732406524CRO/USDhttps://cex.io/cro-usdUSD26https://cex.io/cro-usd019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CROBTC27https://bittrex.com/Market/Index?MarketName=BTC-CRO0-
2.66E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732406521CRO/ETHhttps://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450bETH28https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CROETH29https://bittrex.com/Market/Index?MarketName=ETH-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CROUSDT30https://bittrex.com/Market/Index?MarketName=USDT-CRO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -CRO/USDhttps://bittrex.com/Market/Index?MarketName=USD-CROUSD31https://bittrex.com/Market/Index?MarketName=USD-CRO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.16190.023114.26806670780.15270.2253788940.5429CX
40.07280.1122154.1208791210.070.232955649805.1186CX
120.08090.1041128.6773794810.070.232920617726.1297CX
260.12210.062951.51515151520.06720.232913122335.4304CX
520.0920.093101.0869565220.06720.232915361810.1909CX
1560.8868-0.7018-79.13847541720.044290.988921405856.4881CX
2600.029658020.15534198523.7773121740.0001631946538364.43819056996.1586CX

About CRO

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Crypto Chat

View Posts
CjMitts
the inverse head and shoulders is still forming, but im not convinced itll confirm, i still see a little bit more of a pull back from highs
👍️0
CjMitts
It looks like the head and shoulders I called is now forming an inverse head and shoulders 5min. One hour showing indecision candle.
👍️0
CjMitts
looks like a head and shoulders is forming on 1 hr, willpick some upp at 50 ema
👍️0
CjMitts
Double top on 1hr, showing some resistance at .419, this coin has had great momentum that past few days and I can seeing it easily 2x
👍️0
DateCloseChangeChange %OpenHighLowVolume
17324058000.20470.01296.730.19010.220.186171472052
17323194000.19180.00563.010.18530.2060.183164014348
17322330000.18620.00824.610.17610.18960.170746418012
17321466000.1780.00683.970.17630.19290.17170643657
17320602000.1712-0.0009-0.520.17010.17590.164828100392
17319738000.17210.01288.040.15930.19320.159369245774
17318874000.1593-0.0048-2.930.16190.16360.152726628345
17318010000.1641-0.003-1.800.16560.17590.157550555496
17317146000.16710.018912.750.14960.18050.1423101470857
17316282000.1482-0.0232-13.540.16940.170.146770026590
17315418000.1714-0.0062-3.490.19710.19710.1555123312515
17314554000.1776-0.0324-15.430.220.22340.1587256065851
17313690000.210.085468.540.12240.23290.1208303599282
17312826000.12460.020519.690.10370.1380.101876448258
17311962000.1041-0.0049-4.500.10850.110.10124458798
17311098000.1090.017218.740.09280.11580.0975807740
17310234000.09180.00627.240.08510.09440.084616503190
17309370000.08560.013418.560.07230.09510.070650007228
17308506000.07220.00162.270.07060.0730.07052684990
17307642000.0706-0.0011-1.530.07170.07230.071997939
17306778000.0717-0.0007-0.970.07250.07250.07032841073
17305914000.0724-0.0007-0.960.07330.07380.0722796177
17305050000.07310.00020.270.0730.07440.0723732807
17304186000.0729-0.0027-3.570.07550.07560.07265281843
17303322000.0756-0.0011-1.430.07680.07710.0754031808
17302458000.07670.00233.090.07450.07720.07425020816
17301594000.07440.00020.270.07410.07470.07292394339
17300730000.07420.00131.780.07280.07480.07262634355
17299866000.07290.00141.960.07150.07380.07113691324
17299002000.0715-0.004-5.300.07580.07590.07075440038
17298138000.0755-0.0002-0.260.07580.07680.07522133579
17297274000.0757-0.0014-1.820.0770.07710.07393191380
17296410000.0771-0.0004-0.520.07730.07810.07652357189
17295546000.0775-0.0019-2.390.07940.07980.0772412735
17294682000.07940.00151.930.07770.07950.0772303739
17293818000.0779-0.0002-0.260.07830.07920.077711372725
17292954000.07810.00081.030.07720.07860.0772536298
17292090000.0773-0.0013-1.650.07860.07910.07691398984
17291226000.07860.00111.420.07840.07920.07742778129
17290362000.0775-0.0009-1.150.07850.07880.07592429211
17289498000.07840.00273.570.07580.07880.07512590459
17288634000.0757-0.0015-1.940.07710.07750.0734455920
17287770000.0772-0.0002-0.260.07760.07790.07681608003
17286906000.07740.00172.250.07580.07820.07522680880
17286042000.07570.00081.070.07480.0760.07394028365
17285178000.0749-0.001-1.320.07590.07720.0744083064
17284314000.0759-0.0025-3.190.07840.07910.07347638903
17283450000.0784-0.0024-2.970.08050.08160.07833193907
17282586000.08080.00070.870.080.08080.0794957313
17281722000.0801-0.001-1.230.08090.08130.07961379274
17280858000.08110.00192.400.07920.08110.07863213964
17279994000.0792-0.0001-0.130.07920.07990.07652879175
17279130000.0793-0.0003-0.380.07990.08180.07793412873
17278266000.0796-0.0039-4.670.08330.08550.07885165391
17277402000.0835-0.0028-3.240.08620.08660.08334546469
17276538000.08630.00030.350.08630.08740.08522469152
17275674000.086-0.0017-1.940.0880.08860.08563375090
17274810000.08770.00070.800.08710.08860.08644373071
17273946000.0870.00232.720.08460.08750.08414743146
17273082000.0847-0.0018-2.080.08650.08730.08453371341
17272218000.08650.00080.930.08580.08670.08382740960
17271354000.0857-0.0003-0.350.08540.08740.08393269286
17270490000.086-0.002-2.270.08810.08960.08326817528
17269626000.0880.00364.270.08460.08810.08393384121
17268762000.08440.00161.930.0830.08510.08212376777
17267898000.08280.00232.860.0810.08350.08073233933
17267034000.08050.00081.000.07980.08050.07821420581
17266170000.07970.00060.760.0790.08180.07851680335
17265306000.0791-0.0012-1.490.08030.08070.07881959165
17264442000.0803-0.002-2.430.08230.0830.07982132855
17263578000.0823-0.0018-2.140.0840.0840.08142732962
17262714000.08410.00475.920.07960.08410.07954915873
17261850000.07940.00091.150.07830.080.07813377192
17260986000.0785-0.0009-1.130.07930.07960.07673020340
17260122000.0794-0.0002-0.250.07960.08020.07783999628
17259258000.07960.00131.660.07830.08020.0782054864
17258394000.07830.00253.300.07580.07870.07571762801
17257530000.07580.00121.610.07490.07740.07482360248
17256666000.0746-0.0033-4.240.07770.07840.07293382712
17255802000.0779-0.0006-0.760.07860.07910.07692036982
17254938000.078500.000.07840.07950.07673531960
17254074000.0785-0.0025-3.090.0810.08190.07851580968
17253210000.0810.00222.790.07850.08110.07854941835
17252346000.0788-0.0025-3.080.08090.08170.0782014434
17251482000.08130.00020.250.08110.08130.0798765006
17250618000.08110.00081.000.08020.08180.07892800811
17249754000.0803-0.0012-1.470.08130.08440.08014562303
17248890000.0815-0.0004-0.490.08140.08250.07956665596
17248026000.0819-0.0035-4.100.08520.08640.084985701
17247162000.0854-0.0032-3.610.08850.08910.08484042330
17246298000.0886-0.0021-2.320.09090.09110.08823668478
17245434000.0907-0.0002-0.220.09120.09220.08973390686

Your Recent History

Delayed Upgrade Clock