ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Curve DAO TokenCRV
US$ 1.14
0.010
(
0.88%
)
Info
Rank Rank 75
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.14
Exchange
GDAX
Ask
US$ 1.14
Last Trade Time
18:19:16
Volume (24h)
$ 191,411,437
Last Trade Size
1.10
Volume/Market Cap (24h)
0.14%
Trade Price
US$ 1.14
Fully Diluted Market Cap
US$ 3,765,454,541
Genesis Date
13/8/2020
Days Range 1.08-1.22
52 Weeks Range 0.180-1.34
Circulating Supply 1,201,413,445 / 3,303,030,299
36.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.14Binance93682584.9/cdn/crypto/logos/exchanges/BINA.png$ 106,451,452.941734027573CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT64.2593085421Recently
1.14OKX28507616.9971/cdn/crypto/logos/exchanges/OKEX.png$ 32,251,156.051734027573CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT19.5541119875Recently
1.14Coinbase12932075.86/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14,775,358.551734027573CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD8.8704453839Recently
1.14DigiFinex2333412/cdn/crypto/logos/exchanges/DGFX.png$ 2,641,560.671734026987CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRV1.6005476559410 minutes ago
1.14Kucoin1692604.6777/cdn/crypto/logos/exchanges/KUCN.png$ 1,906,941.561734027302CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT5https://trade.kucoin.com/CRV-USDT1.16100133595Recently
1.12E-5Binance1402607/cdn/crypto/logos/exchanges/BINA.pngBTC 15.801734027573CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC6https://www.binance.com/en/trade/CRV_BTC0.962084426604Recently
1.05Bitvavo1297993.83558/cdn/crypto/logos/exchanges/BITV.png€ 1,405,212.301734017963CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR7https://account.bitvavo.com/markets/CRV-EUR0.8903275507943 hours ago
1.14Kraken941124.848999/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,069,007.491734027425CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD8https://trade.kraken.com/markets/kraken/CRV/USD0.645541880735Recently
1.13Gate.io855022.06/cdn/crypto/logos/exchanges/GATE.png$ 971,149.351734026099CRV/USDThttps://gate.io/trade/CRV_USDTUSDT9https://gate.io/trade/CRV_USDT0.5864817502925 minutes ago
1.13LBank545772.1/cdn/crypto/logos/exchanges/LBNK.png$ 621,100.331734027558CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT10https://www.lbank.info/exchange/crv/usdt0.37435920246Recently
1.08Coinbase494969.82/cdn/crypto/logos/exchanges/GDAX.png€ 541,425.931734027573CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR11https://pro.coinbase.com/trade/CRV-EUR0.339512604358Recently
1.15HTX272898.990228/cdn/crypto/logos/exchanges/HUOB.png$ 311,606.701734027567CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT12https://www.huobi.com/en-us/exchange/crv_usdt0.187188477267Recently
1.12E-5Coinbase188618.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.141734027538CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC13https://pro.coinbase.com/trade/CRV-BTC0.129378034322Recently
1.118E-5LATOKEN151864.04/cdn/crypto/logos/exchanges/LATK.pngBTC 1.701734026767CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC14https://exchange.latoken.com/exchange/CRV-BTC0.10416747374413 minutes ago
1.122E-5Upbit143426.54073/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.611734027380CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.0983799747172Recently
1.11Gemini107683.584111/cdn/crypto/logos/exchanges/GEMN.pngUS$ 110,040.271733961303CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD16https://gemini.com/?symbol=CRVUSD0.073862956105418 hours ago
0.895Coinbase102104.35/cdn/crypto/logos/exchanges/GDAX.png£ 90,977.371734027573CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP17https://pro.coinbase.com/trade/CRV-GBP0.0700360150944Recently
1.14LATOKEN57386.15/cdn/crypto/logos/exchanges/LATK.png$ 64,741.171734027297CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT18https://exchange.latoken.com/exchange/CRV-USDT0.039362644859Recently
1.14Bitfinex34338.9156824/cdn/crypto/logos/exchanges/BFNX.pngUS$ 39,075.201734027568CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD19https://www.bitfinex.com/t/CRV:USD0.0235539506109Recently
1.121E-5HitBTC15093.8/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1689031734027377CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC20https://hitbtc.com/CRV-to-BTC0.0103532278951Recently
1.14Crypto.com11881.4/cdn/crypto/logos/exchanges/CRTO.png$ 13,607.331734027160CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT21https://crypto.com/exchange/trade/CRV_USDT0.008149759630647 minutes ago
1.14Bitstamp9670.46985513/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,920.041734027573CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD22https://www.bitstamp.net/markets/crv/usd0.00663322544773Recently
1.08Bitstamp4664.25174742/cdn/crypto/logos/exchanges/BSTP.png€ 5,093.581734027573CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR23https://www.bitstamp.net/markets/crv/eur0.00319933093729Recently
0.0002852Gate.io1720.35/cdn/crypto/logos/exchanges/GATE.pngETH 0.4999711734026100CRV/ETHhttps://gate.io/trade/CRV_ETHETH24https://gate.io/trade/CRV_ETH0.0011800325702825 minutes ago
1.112E-5Gate.io1213.799/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0137551734026100CRV/BTChttps://gate.io/trade/CRV_BTCBTC25https://gate.io/trade/CRV_BTC0.0008325761349625 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC26https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC27https://crypto.com/exchange/trade/CRV_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH28https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733961727CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC29https://www.bitstamp.net/markets/crv/btc018 hours ago
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733961725CRV/USDThttps://cex.io/crv-usdtUSDT30https://cex.io/crv-usdt018 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC31https://crypto.com/exchange/trade/CRV_BTC0-
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733961732CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH32https://trade.kraken.com/markets/kraken/CRV/ETH018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT33https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.00028438HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734027154CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH34https://hitbtc.com/CRV-to-ETH07 minutes ago
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC35https://www.huobi.com/en-us/exchange/crv_btc018 hours ago
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733961737CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH36https://www.huobi.com/en-us/exchange/crv_eth018 hours ago
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734027317CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT37https://www.bibox.com/en/exchange/basic/CRV_USDT0Recently
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733961730CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC38https://www.okx.com/trade-spot/CRV-BTC018 hours ago
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733961749CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH39https://www.okx.com/trade-spot/CRV-ETH018 hours ago
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733961740CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH40https://www.binance.com/en/trade/CRV_ETH018 hours ago
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733961725CRV/ETHhttps://cex.io/crv-ethETH41https://cex.io/crv-eth018 hours ago
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734027318CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH42https://www.bibox.com/en/exchange/basic/CRV_ETH0Recently
0.0001143LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733961738CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH43https://exchange.latoken.com/exchange/CRV-ETH018 hours ago
1.13HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733961720CRV/USDhttps://hitbtc.com/CRV-to-USDUSD44https://hitbtc.com/CRV-to-USD018 hours ago
1.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734027504CRV/USDhttps://cex.io/crv-usdUSD45https://cex.io/crv-usd0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT46https://poloniex.com/exchange#USDT_CRV0-
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH47https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52018 hours ago
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733961723CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT48https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52018 hours ago
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH49https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52018 hours ago
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733961732CRV/USDhttps://gate.io/trade/CRV_USDUSD50https://gate.io/trade/CRV_USD018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.080.065.555555555560.8761.3429362243.5848CX
40.31280.8272264.4501278770.2761.3429326555.8462CX
120.28440.8556300.8438818570.21831.3414670028.8415CX
260.35060.7894225.156873930.181.3413234305.3644CX
520.65440.485674.20537897310.181.347940088.4732CX
1563.71-2.57-69.27223719680.186.85364791.48203CX
2603.60378092-2.46378092-68.36655653310.18154788382.47075CX

About CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Crypto Chat

View Posts
d0lphint0m
My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633
👍️0
racerdave42
just took a position @1.92
👍️0
DateCloseChangeChange %OpenHighLowVolume
17339610001.130.065.611.061.150.95824370840
17338746001.070.010.941.041.220.983542457433
17337882001.06-0.15-12.401.211.210.87626052491
17337018001.210.032.541.181.251.1513674779
17336154001.18-0.07-5.601.271.341.1622443297
17335290001.250.219.051.061.311.0540996159
17334426001.05-0.06-5.411.081.20.995135540702
17333562001.110.2325.520.88451.270.86653758683
17332698000.88430.155521.340.72420.97320.724252781963
17331834000.72880.05418.020.66950.7990.669537815892
17330970000.6747-0.0116-1.690.68610.73770.633928450008
17330106000.68630.145726.950.53930.69950.534733568806
17329242000.54060.0459.080.49630.54810.486614905701
17328378000.4956-0.0153-2.990.5060.51490.4759192573
17327514000.51090.02956.130.47930.52360.468819378640
17326650000.4814-0.0336-6.520.51480.53190.466618710032
17325786000.5150.0071.380.49580.57690.473352356289
17324922000.5080.0163.250.49410.5340.466227481470
17324058000.4920.02194.660.47050.54270.454434096505
17323194000.47010.06516.050.40670.47610.394628881946
17322330000.40510.0297.710.37290.42310.355425284315
17321466000.3761-0.0317-7.770.40720.4090.360222404044
17320602000.40780.03318.830.37670.440.369745645455
17319738000.37470.055817.500.31890.39680.317326794612
17318874000.3189-0.0174-5.170.33470.3470.314415420887
17318010000.33630.045515.650.28840.3770.28734101875
17317146000.29080.00391.360.28830.29750.27617719771
17316282000.2869-0.0278-8.830.31280.3150.284216858383
17315418000.31470.036413.080.27770.32620.25533366749
17314554000.2783-0.017-5.760.29390.2950.261212738659
17313690000.29530.01164.090.28550.2960.2749802587
17312826000.28370.00632.270.27580.2940.271710339425
17311962000.27740.00712.630.27010.28210.2636169620
17311098000.27030.00823.130.2610.27060.2586554992
17310234000.26210.00351.350.25870.26920.25628595823
17309370000.25860.02159.070.23720.26080.236212744497
17308506000.23710.01265.610.2250.24320.22344807545
17307642000.2245-0.0062-2.690.230.23790.21836336963
17306778000.2307-0.0061-2.580.2380.2390.22198100739
17305914000.2368-0.0114-4.590.24830.24930.23492437915
17305050000.2482-0.0045-1.780.25180.2590.24434477100
17304186000.2527-0.0078-2.990.25930.25950.24195877325
17303322000.26050.00120.460.2590.2690.25326505783
17302458000.25930.01496.100.24380.26490.24314654494
17301594000.24440.00150.620.24250.2480.23423306631
17300730000.24290.00321.340.23970.24450.2382007249
17299866000.23970.00642.740.2330.2420.23172945185
17299002000.2333-0.0167-6.680.25020.25280.22685508341
17298138000.25-0.0037-1.460.25340.25730.24764727347
17297274000.2537-0.006-2.310.25920.25960.2454265149
17296410000.2597-0.0037-1.400.26420.2650.25533051230
17295546000.2634-0.0111-4.040.2760.27690.260434588472
17294682000.27450.00672.500.26840.28490.2648440516
17293818000.26780.00240.900.26530.2730.26394745106
17292954000.26540.00622.390.25930.26730.25796848818
17292090000.25920.00190.740.2580.27460.25013772388
17291226000.2573-0.00258-0.990.26860.26860.25682595316
17290362000.25988-0.00892-3.320.26790.27370.256835385126
17289498000.26880.01184.590.25750.26950.25443874542
17288634000.257-0.0033-1.270.26060.26070.2512409972
17287770000.26030.0020.770.25880.26360.2565476676
17286906000.258300.000.2580.2660.25494973381
17286042000.2583-0.0012-0.460.2570.2660.25095648389
17285178000.25950.00672.650.2530.26060.244210313216
17284314000.2528-0.0035-1.370.25620.260.24884924631
17283450000.2563-0.0033-1.270.260.26750.25448985653
17282586000.25960.00622.450.25270.26250.2514041807
17281722000.2534-0.0054-2.090.260.260.25062888852
17280858000.2588-0.0005-0.190.25980.26530.25298328535
17279994000.25930.00512.010.25410.2610.2466757029
17279130000.2542-0.0051-1.970.2580.2670.2467035009
17278266000.2593-0.0168-6.080.27750.2870.25148389556
17277402000.2761-0.0238-7.940.30010.3040.27114830224
17276538000.2999-0.0067-2.190.30620.30790.29594088811
17275674000.3066-0.0116-3.650.31860.32170.29944707205
17274810000.31820.01866.210.30020.32040.29769327970
17273946000.2996-0.0022-0.730.30330.31210.2917193966
17273082000.3018-0.0047-1.530.30470.31360.29937398355
17272218000.30650.01023.440.29750.31140.29088806371
17271354000.29630.00020.070.29580.30580.28677856613
17270490000.2961-0.0025-0.840.29770.3070.28657798605
17269626000.2986-0.0078-2.550.30750.3080.29179310091
17268762000.30640.02759.860.27860.310.273415494971
17267898000.2789-0.0037-1.310.28440.28890.277414506233
17267034000.28260.01234.550.26940.28440.254613512742
17266170000.27030.0072.660.2630.27690.25976811810
17265306000.2633-0.0017-0.640.26470.26810.25784049598
17264442000.265-0.0103-3.740.27510.2790.2614747398
17263578000.2753-0.009-3.170.28420.28420.27314403599
17262714000.28430.0010.350.28340.28730.2745177718
17261850000.28330.00742.680.27540.2850.27097843297

Your Recent History

Delayed Upgrade Clock