Crown Historical Data - CRWBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Crown (Cryptocurrency:CRWBTC)
Crown (Cryptocurrency:CRWBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crown	CRWBTC	Crypto	4,519,466	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000241	0.00000241	0.00000300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000241	0.00000241	0.00000241	0.00000241	0.00000003 - 0.00000241

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	04:32:09	17,731.46	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRW	CRWEUR	CRWGBP	CRWUSD

CRWBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000004	0.00000241	0.00000003	110,844.89	0.00000237	5,925.00%
1 Month	0.00000000	0.00000241	0.00000000	110,844.89	0.00000000	0.00%
3 Months	0.00000000	0.00000241	0.00000000	110,844.89	0.00000000	0.00%
6 Months	0.00000013	0.00000241	0.00000003	85,688.93	0.00000228	1,753.85%
1 Year	0.00000020	0.00000241	0.00000003	32,300.11	0.00000221	1,105.00%
3 Years	0.00000309	0.00000999	0.00000003	35,500.60	-0.00000068	-22.01%
5 Years	0.00002331	0.00050000	0.00000003	70,268.05	-0.00002090	-89.66%

CRWBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
02 May 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
01 May 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
30 Apr 2024	0.00000241	0.00000000	0.00%	0.00000004	0.00000241	0.00000003	110,844.00
29 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
28 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
27 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
26 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
25 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
24 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
23 Apr 2024	0.00000241	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	110,844.00
22 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
21 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
20 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
19 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
18 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
17 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
16 Apr 2024	0.00000241	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	110,844.00
15 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
14 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
13 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
12 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
11 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
10 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
09 Apr 2024	0.00000241	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	110,844.00
08 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
07 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
06 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
05 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
04 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions