ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRWGBP Crown

0.12235
0.001441 (1.19%)
10:02:08 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.12235
Ask Price 0.152303
News -
Day High 0.123046

Low
0.000873

52 Week Range

High
0.138669

Day Low 0.120887
Name Symbol Market Market Cap ($) Algorithm
Crown CRWGBP Crypto 4,818,239 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001441 1.19% 0.12235 0.12235 0.152303
Open Price High Price Low Price Prev. Close 52 Week Range
0.12122 0.123046 0.120887 0.120909 0.000873 - 0.138669
Exchange Last Trade Size Trade Price Currency
BTRX 01:54:57 17,731.46 0.00169 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CRW CRWEUR CRWUSD CRWBTC

Crown News

No news found

Historical CRWGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1263450.1322180.122126110,844.89-0.003994-3.16%
1 Month0.1323370.1386690.121266110,844.89-0.009987-7.55%
3 Months0.0013480.1386690.001013110,844.890.1210028,976.70%
6 Months0.0030770.1386690.00087379,819.390.1192733,876.59%
1 Year0.0035350.1386690.00087331,407.920.1188153,361.24%
3 Years0.1255220.2996110.00087335,585.96-0.003172-2.53%
5 Years0.0998183.360.00087370,068.400.02253322.57%

Your Recent History

Delayed Upgrade Clock