Crown Historical Data - CRWGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Crown (Cryptocurrency:CRWGBP)
Crown (Cryptocurrency:CRWGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crown	CRWGBP	Crypto	4,757,860	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001028	0.86%	0.121224	0.121224	0.150901

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.120248	0.121224	0.119815	0.120196	0.000873 - 0.138669

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:54:57	17,731.46	0.00169	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRW	CRWEUR	CRWUSD	CRWBTC

CRWGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.126345	0.131237	0.120606	110,844.89	-0.005121	-4.05%
1 Month	0.126345	0.132218	0.002178	110,844.89	-0.005121	-4.05%
3 Months	0.001053	0.138669	0.001053	110,844.89	0.12017	11,409.80%
6 Months	0.002882	0.138669	0.000873	91,301.02	0.118341	4,105.92%
1 Year	0.00796	0.138669	0.000873	32,730.83	0.113264	1,422.97%
3 Years	0.129114	0.299611	0.000873	35,215.33	-0.007891	-6.11%
5 Years	0.089737	3.36	0.000873	70,019.08	0.031487	35.09%

CRWGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.120513	-0.000703	-0.58%	0.121367	0.12375	0.12013	0.00
07 May 2024	0.121216	-0.001865	-1.52%	0.126345	0.131237	0.120606	110,844.00
06 May 2024	0.123082	0.00044	0.36%	0.122931	0.124022	0.121017	0.00
05 May 2024	0.122642	0.001633	1.35%	0.120808	0.123629	0.120343	0.00
04 May 2024	0.121009	0.007305	6.42%	0.113638	0.121759	0.113077	0.00
03 May 2024	0.113704	0.001381	1.23%	0.112269	0.114754	0.109726	0.00
02 May 2024	0.112323	-0.004624	-3.95%	0.116994	0.117239	0.10922	0.00
01 May 2024	0.116947	-0.005534	-4.52%	0.122516	0.12416	0.114347	0.00
30 Apr 2024	0.122481	0.001147	0.94%	0.126345	0.127853	0.002178	110,844.00
29 Apr 2024	0.121334	-0.000106	-0.09%	0.12122	0.123096	0.120887	0.00
28 Apr 2024	0.12144	-0.001593	-1.29%	0.123027	0.123264	0.12063	0.00
27 Apr 2024	0.123033	-0.001189	-0.96%	0.12425	0.124832	0.122284	0.00
26 Apr 2024	0.124223	-0.00009	-0.07%	0.124374	0.125657	0.121443	0.00
25 Apr 2024	0.124313	-0.004196	-3.27%	0.128923	0.129745	0.123135	0.00
24 Apr 2024	0.128509	-0.002046	-1.57%	0.130346	0.131045	0.127892	0.00
23 Apr 2024	0.130555	0.004004	3.16%	0.126345	0.132218	0.122126	110,844.00
22 Apr 2024	0.126551	-0.000027	-0.02%	0.126581	0.128155	0.125455	0.00
21 Apr 2024	0.126578	0.001719	1.38%	0.124541	0.127613	0.123359	0.00
20 Apr 2024	0.12486	0.001731	1.41%	0.122778	0.126776	0.116527	0.00
19 Apr 2024	0.123128	0.004366	3.68%	0.118948	0.124059	0.117555	0.00
18 Apr 2024	0.118763	-0.004808	-3.89%	0.123605	0.125	0.115932	0.00
17 Apr 2024	0.123571	0.000785	0.64%	0.122751	0.124585	0.119821	0.00
16 Apr 2024	0.122785	-0.00471	-3.69%	0.126345	0.129103	0.121266	110,844.00
15 Apr 2024	0.127495	0.000394	0.31%	0.126345	0.127984	0.122126	0.00
14 Apr 2024	0.127101	-0.003483	-2.67%	0.130581	0.132151	0.120907	0.00
13 Apr 2024	0.130584	-0.003932	-2.92%	0.134791	0.137058	0.128071	0.00
12 Apr 2024	0.134516	-0.000989	-0.73%	0.135416	0.136768	0.133811	0.00
11 Apr 2024	0.135505	0.004054	3.08%	0.131455	0.136503	0.129411	0.00
10 Apr 2024	0.131451	-0.004698	-3.45%	0.136012	0.136106	0.129988	0.00
09 Apr 2024	0.136149	0.004303	3.26%	0.12552	0.138669	0.12552	110,844.00
08 Apr 2024	0.131846	0.000959	0.73%	0.130733	0.133141	0.130706	0.00
07 Apr 2024	0.130888	0.001673	1.29%	0.128851	0.132242	0.128412	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions