Crown Historical Data - CRWEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Crown (Cryptocurrency:CRWEUR)
Crown (Cryptocurrency:CRWEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crown	CRWEUR	Crypto	4,701,010	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002123	-1.51%	0.13834	0.13834	0.172208

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14042	0.140908	0.137127	0.140463	0.000942 - 0.161593

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:47:48	17,731.46	0.002392	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CRW	CRWUSD	CRWGBP	CRWBTC

CRWEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.13989	0.141471	0.056782	110,844.89	-0.00155	-1.11%
1 Month	0.157746	0.160263	0.000942	110,844.89	-0.019406	-12.30%
3 Months	0.001197	0.161593	0.000942	110,844.89	0.137144	11,461.78%
6 Months	0.003751	0.161593	0.000942	99,346.21	0.134589	3,587.82%
1 Year	0.004708	0.161593	0.000942	33,837.33	0.133632	2,838.11%
3 Years	0.123426	0.350304	0.000942	35,044.80	0.014915	12.08%
5 Years	0.116065	3.74	0.000942	69,865.83	0.022275	19.19%

CRWEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.140422	0.002753	2.00%	0.13989	0.141471	0.056782	110,844.00
13 May 2024	0.137668	0.001543	1.13%	0.136237	0.138283	0.135889	0.00
12 May 2024	0.136125	-0.000507	-0.37%	0.136294	0.137577	0.135623	0.00
11 May 2024	0.136632	-0.00426	-3.02%	0.14099	0.141874	0.134923	0.00
10 May 2024	0.140893	0.004037	2.95%	0.13724	0.141552	0.136306	0.00
09 May 2024	0.136856	-0.003099	-2.21%	0.13989	0.141257	0.136558	0.00
08 May 2024	0.139955	-0.001488	-1.05%	0.141552	0.14412	0.139684	0.00
07 May 2024	0.141443	-0.001927	-1.34%	0.157746	0.160263	0.140648	110,844.00
06 May 2024	0.14337	0.000334	0.23%	0.143314	0.144457	0.141007	0.00
05 May 2024	0.143036	0.002022	1.43%	0.140954	0.14417	0.140348	0.00
04 May 2024	0.141014	0.008119	6.11%	0.132863	0.141933	0.132167	0.00
03 May 2024	0.132895	0.001518	1.16%	0.131351	0.133894	0.12824	0.00
02 May 2024	0.131377	-0.006205	-4.51%	0.136999	0.137264	0.127975	0.00
01 May 2024	0.137582	-0.005928	-4.13%	0.143453	0.145388	0.133815	0.00
30 Apr 2024	0.14351	0.001655	1.17%	0.157746	0.160263	0.000942	110,844.00
29 Apr 2024	0.141855	-0.00117	-0.82%	0.143198	0.144914	0.141525	0.00
28 Apr 2024	0.143025	-0.000816	-0.57%	0.143728	0.143884	0.141053	0.00
27 Apr 2024	0.143841	-0.001092	-0.75%	0.144977	0.145789	0.142901	0.00
26 Apr 2024	0.144933	0.000031	0.02%	0.144837	0.146618	0.141611	0.00
25 Apr 2024	0.144902	-0.004604	-3.08%	0.149907	0.151045	0.14329	0.00
24 Apr 2024	0.149505	-0.001794	-1.19%	0.151109	0.15191	0.14872	0.00
23 Apr 2024	0.1513	0.004063	2.76%	0.157746	0.160263	0.056782	110,844.00
22 Apr 2024	0.147237	0.000163	0.11%	0.146716	0.148946	0.145575	0.00
21 Apr 2024	0.147074	0.00206	1.42%	0.144169	0.14817	0.143009	0.00
20 Apr 2024	0.145014	0.001147	0.80%	0.143458	0.148148	0.136242	0.00
19 Apr 2024	0.143867	0.005167	3.73%	0.138842	0.144802	0.137359	0.00
18 Apr 2024	0.1387	-0.005911	-4.09%	0.144884	0.14635	0.135358	0.00
17 Apr 2024	0.144611	0.000725	0.50%	0.144017	0.145832	0.140074	0.00
16 Apr 2024	0.143885	-0.00489	-3.29%	0.157746	0.160263	0.142178	110,844.00
15 Apr 2024	0.148775	0.000169	0.11%	0.146555	0.151847	0.142105	0.00
14 Apr 2024	0.148607	-0.00391	-2.56%	0.15269	0.155015	0.141262	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions