Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Carbon | CSIXETH | Crypto | 14,235,776 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000027 | -1.87% | 0.000014 | 0.000014 | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000015 | 0.000014 | 0.000014 | 0.00000586 - 0.000052 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:36:01 | 486.39 | 0.000014 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4.37 | 302,841.85 | CSIX | |||
CSIXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000016 | 0.000029 | 0.000013 | 541,352.94 | -0.00000185 | -11.54% |
| 1 Month | 0.00002 | 0.000029 | 0.000013 | 428,663.57 | -0.00000565 | -28.49% |
| 3 Months | 0.000024 | 0.000031 | 0.000013 | 448,998.37 | -0.00000998 | -41.31% |
| 6 Months | 0.000028 | 0.000052 | 0.000013 | 402,228.99 | -0.000014 | -48.79% |
| 1 Year | 0.00000983 | 0.000052 | 0.00000586 | 841,355.26 | 0.00000435 | 44.25% |
| 3 Years | 0.000065 | 0.000088 | 0.00000586 | 815,693.15 | -0.000051 | -78.15% |
| 5 Years | 0.000065 | 0.000088 | 0.00000586 | 815,693.15 | -0.000051 | -78.15% |
CSIXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.000014 | 0.00000092 | 6.80% | 0.000014 | 0.000015 | 0.000013 | 741,504.00 |
| 17 May 2024 | 0.000014 | -0.00000059 | -4.18% | 0.000014 | 0.000014 | 0.000013 | 533,372.00 |
| 16 May 2024 | 0.000014 | 0.00000100 | 7.78% | 0.000013 | 0.000014 | 0.000013 | 559,960.00 |
| 15 May 2024 | 0.000013 | -0.00000200 | -13.93% | 0.000014 | 0.000015 | 0.000013 | 673,186.00 |
| 14 May 2024 | 0.000014 | -0.00000033 | -2.25% | 0.000028 | 0.000029 | 0.000014 | 426,098.00 |
| 13 May 2024 | 0.000015 | -0.00000022 | -1.48% | 0.000015 | 0.000016 | 0.000015 | 431,303.00 |
| 12 May 2024 | 0.000015 | -0.00000100 | -6.24% | 0.000016 | 0.000016 | 0.000015 | 424,043.00 |
| 11 May 2024 | 0.000016 | 0.00000042 | 2.69% | 0.000016 | 0.000017 | 0.000015 | 254,158.00 |
| 10 May 2024 | 0.000016 | -0.00000061 | -3.76% | 0.000016 | 0.000017 | 0.000015 | 304,354.00 |
| 09 May 2024 | 0.000016 | -0.00000058 | -3.45% | 0.000017 | 0.000017 | 0.000016 | 410,031.00 |
| 08 May 2024 | 0.000017 | -0.00000034 | -1.98% | 0.000017 | 0.000018 | 0.000016 | 317,977.00 |
| 07 May 2024 | 0.000017 | -0.00000034 | -1.95% | 0.000018 | 0.000018 | 0.000017 | 300,269.00 |
| 06 May 2024 | 0.000017 | 0.00000002 | 0.11% | 0.000017 | 0.000018 | 0.000017 | 307,834.00 |
| 05 May 2024 | 0.000017 | -0.00000037 | -2.08% | 0.000018 | 0.000019 | 0.000017 | 247,434.00 |
| 04 May 2024 | 0.000018 | -0.00000009 | -0.50% | 0.000018 | 0.000019 | 0.000017 | 593,358.00 |
| 03 May 2024 | 0.000018 | -0.00000025 | -1.38% | 0.000018 | 0.000019 | 0.000018 | 246,275.00 |
| 02 May 2024 | 0.000018 | 0.00000100 | 5.83% | 0.000017 | 0.000019 | 0.000017 | 366,690.00 |
| 01 May 2024 | 0.000017 | -0.00000099 | -5.45% | 0.000018 | 0.000019 | 0.000017 | 425,970.00 |
| 30 Apr 2024 | 0.000018 | 0.00000026 | 1.45% | 0.000028 | 0.000029 | 0.000017 | 558,664.00 |
| 29 Apr 2024 | 0.000018 | 0.00000094 | 5.55% | 0.000017 | 0.000018 | 0.000016 | 421,233.00 |
| 28 Apr 2024 | 0.000017 | -0.00000100 | -5.44% | 0.000019 | 0.000019 | 0.000017 | 459,054.00 |
| 27 Apr 2024 | 0.000018 | 0.00000071 | 4.02% | 0.000018 | 0.000019 | 0.000017 | 434,194.00 |
| 26 Apr 2024 | 0.000018 | -0.00000008 | -0.45% | 0.000018 | 0.000018 | 0.000017 | 384,823.00 |
| 25 Apr 2024 | 0.000018 | 0.00000100 | 6.05% | 0.000017 | 0.000018 | 0.000016 | 433,400.00 |
| 24 Apr 2024 | 0.000017 | -0.00000200 | -10.80% | 0.000019 | 0.000019 | 0.000017 | 423,067.00 |
| 23 Apr 2024 | 0.000019 | -0.00000015 | -0.80% | 0.000028 | 0.000029 | 0.000018 | 440,010.00 |
| 22 Apr 2024 | 0.000019 | -0.00000033 | -1.74% | 0.000019 | 0.000019 | 0.000018 | 402,414.00 |
| 21 Apr 2024 | 0.000019 | -0.00000074 | -3.75% | 0.00002 | 0.000021 | 0.000019 | 481,889.00 |
| 20 Apr 2024 | 0.00002 | -0.00000026 | -1.30% | 0.00002 | 0.000021 | 0.000019 | 360,634.00 |
| 19 Apr 2024 | 0.00002 | -0.00000025 | -1.24% | 0.00002 | 0.000021 | 0.000019 | 103,549.00 |
