We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 87.96 | 87.99 | 85.11 | 1082 | 86.12093715 | FU |
156 | 0 | 0 | 99.62 | 99.89 | 69.48 | 742 | 83.97112563 | FU |
260 | 0 | 0 | 102 | 105 | 69.48 | 688 | 85.3546821 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.46 (3.36%) | 17.2M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 1.81 (-2.69%) | 12.3M |
COGN3CognaEducacao SA | R$ 1.39 (-0.71%) | 8.01M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.42 (0.645508%) | 6.47M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.75 (2.34%) | 5.55M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions