Crust Storage MarketCSMM

US$ 0.004315

-0.000435

(

-9.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 4257

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004331

Exchange

KRKN

Ask

US$ 0.0045

Last Trade Time

17:52:43

Volume (24h)

$ 588

Last Trade Size

4,246.09

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004315

Fully Diluted Market Cap

US$ 863,000

Genesis Date

01/12/2020

Days Range 0.004174-0.00475

52 Weeks Range 0.003033-0.042

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004315	Kraken	148117.758981	/cdn/crypto/logos/exchanges/KRKN.png	US$ 647.57	1727028230	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	1	https://trade.kraken.com/markets/kraken/CSM/USD	100	6 minutes ago
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	2	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CSM/ETH	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	ETH	3	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004289	2.6E-5	0.606201911868	0.003701	0.004799	136677.764091	CX
4	0.00387	0.000445	11.4987080103	0.003431	0.0049	126279.532517	CX
12	0.01144	-0.007125	-62.2814685315	0.003033	0.01144	308602.14023	CX
26	0.025464	-0.021149	-83.0545083255	0.003033	0.025464	186398.375753	CX
52	0.005749	-0.001434	-24.9434684293	0.003033	0.042	197243.291086	CX
156	0.0122	-0.007885	-64.631147541	0.003033	0.042	260334.18453	CX
260	0.0122	-0.007885	-64.631147541	0.003033	0.042	260334.18453	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.00475	0	0.00	0.00475	0.00475	0.00475	0
1726876200	0.00475	0.000663	16.22	0.004087	0.004799	0.004087	36934
1726789800	0.004087	3.0E-6	0.07	0.004084	0.004087	0.00384	37485
1726703400	0.004084	0	0.00	0.004084	0.004086	0.0038	81124
1726617000	0.004084	2.7E-5	0.67	0.004057	0.004087	0.003807	71309
1726530600	0.004057	0.000236	6.18	0.003821	0.004086	0.0038	67178
1726444200	0.003821	-0.000468	-10.91	0.004289	0.004289	0.003701	526034
1726357800	0.004289	0.000289	7.23	0.004	0.004289	0.004	2098
1726271400	0.004	0.000198	5.21	0.003802	0.004233	0.003802	31638
1726185000	0.003802	-0.000514	-11.91	0.004316	0.004316	0.003802	104190
1726098600	0.004316	0.000647	17.63	0.003669	0.004321	0.003669	33819
1726012200	0.003669	-9.0E-6	-0.24	0.003678	0.004305	0.003669	20524
1725925800	0.003678	0	0.00	0.003678	0.003678	0.003678	644985
1725839400	0.003678	-0.000905	-19.75	0.004583	0.004583	0.003666	66771
1725753000	0.004583	0.000483	11.78	0.0041	0.004583	0.0041	32670
1725666600	0.0041	-0.000379	-8.46	0.004479	0.004707	0.004001	111511
1725580200	0.004479	0	0.00	0.004479	0.004479	0.004479	0
1725493800	0.004479	-2.1E-5	-0.47	0.0045	0.0045	0.004114	60016
1725407400	0.0045	0.000659	17.16	0.003841	0.004884	0.003841	125909
1725321000	0.003841	2.7E-5	0.71	0.003814	0.0049	0.003814	865144
1725234600	0.003814	0.000198	5.48	0.003616	0.003814	0.003616	41101
1725148200	0.003616	0	0.00	0.003616	0.003616	0.003616	0
1725061800	0.003616	0	0.00	0.003616	0.003616	0.003616	0
1724975400	0.003616	-0.000638	-15.00	0.004254	0.004256	0.003616	757
1724889000	0.004254	0.000653	18.13	0.003601	0.004255	0.003601	55194
1724802600	0.003601	-0.000656	-15.41	0.004257	0.004257	0.003601	1100
1724716200	0.004257	-1.0E-6	-0.02	0.004258	0.004258	0.004257	1174
1724629800	0.004258	0.000388	10.03	0.00387	0.004258	0.003431	12033
1724543400	0.00387	7.1E-5	1.87	0.003799	0.00387	0.003799	40269
1724457000	0.003799	0.000388	11.37	0.003411	0.0038	0.003411	48187
1724370600	0.003411	0	0.00	0.003411	0.003411	0.003411	644985
1724284200	0.003411	-0.00042	-10.96	0.003831	0.003831	0.003411	69458
1724197800	0.003831	0.000423	12.41	0.003408	0.003831	0.003408	1100
1724111400	0.003408	-4.0E-5	-1.16	0.003432	0.003832	0.003316	711316
1724025000	0.003448	0.000131	3.95	0.003317	0.00394	0.003317	359230
1723938600	0.003317	-0.000626	-15.88	0.003943	0.003943	0.003313	31845
1723852200	0.003943	0.000698	21.51	0.003245	0.003945	0.003245	7131
1723765800	0.003245	5.0E-6	0.15	0.003256	0.004153	0.003232	224156
1723679400	0.00324	-3.0E-6	-0.09	0.003248	0.004259	0.003234	754018
1723593000	0.003243	-5.5E-5	-1.67	0.003292	0.003402	0.00323	753500
1723506600	0.003298	-5.2E-5	-1.55	0.003226	0.003556	0.003151	1165674
1723420200	0.00335	4.9E-5	1.48	0.003301	0.004403	0.003156	778769
1723333800	0.003301	-0.00021	-5.98	0.003511	0.003527	0.003301	711917
1723247400	0.003511	-0.000237	-6.32	0.003746	0.004272	0.003502	721115
1723161000	0.003748	1.0E-5	0.27	0.003738	0.004308	0.003737	722284
1723074600	0.003738	0.000228	6.50	0.003527	0.004609	0.003501	855088
1722988200	0.00351	0.000122	3.60	0.003388	0.004432	0.003322	752103
1722901800	0.003388	-0.000734	-17.81	0.005907	0.005947	0.003033	580820
1722815400	0.004122	-3.0E-6	-0.07	0.004118	0.00418	0.004105	712000
1722729000	0.004125	-0.000183	-4.25	0.004288	0.005262	0.003563	715523
1722642600	0.004308	-0.000499	-10.38	0.004819	0.006153	0.004258	822170
1722556200	0.004807	-0.000434	-8.28	0.005202	0.00644	0.004801	707813
1722469800	0.005241	-0.00044	-7.75	0.00568	0.006955	0.005139	720675
1722383400	0.005681	0.000422	8.02	0.005297	0.006959	0.005116	687375
1722297000	0.005259	-0.000636	-10.79	0.00589	0.007224	0.005216	755450
1722210600	0.005895	-3.0E-6	-0.05	0.005902	0.006119	0.005891	711500
1722124200	0.005898	5.0E-6	0.08	0.005907	0.006784	0.005891	715908
1722037800	0.005893	-9.0E-6	-0.15	0.005902	0.0065	0.005891	710981
1721951400	0.005902	-0.00045	-7.08	0.006358	0.006543	0.00589	707447
1721865000	0.006352	0.000466	7.92	0.005886	0.007136	0.005885	722243
1721778600	0.005886	-0.001021	-14.78	0.006915	0.007689	0.005802	795411
1721692200	0.006907	0.0001	1.47	0.006807	0.007101	0.006807	316249
1721605800	0.006807	0	0.00	0.006807	0.006807	0.006807	0
1721519400	0.006807	-0.000591	-7.99	0.007398	0.007959	0.006807	16810
1721433000	0.007398	0.000237	3.31	0.007161	0.007398	0.007161	33864
1721346600	0.007161	2.3E-5	0.32	0.007138	0.007161	0.007136	13270
1721260200	0.007138	8.5E-5	1.21	0.007053	0.007594	0.006778	43700
1721173800	0.007053	5.3E-5	0.76	0.007	0.008682	0.007	86464
1721087400	0.007	-7.0E-6	-0.10	0.007007	0.007007	0.007	2857
1721001000	0.007007	-0.000332	-4.52	0.007339	0.007339	0.007007	731
1720914600	0.007339	0	0.00	0.007339	0.007339	0.007339	37010
1720828200	0.007339	0	0.00	0.007339	0.007339	0.007339	0
1720741800	0.007339	0	0.00	0.007339	0.00734	0.007339	60321
1720655400	0.007339	-1.0E-6	-0.01	0.00734	0.00734	0.007339	984
1720569000	0.00734	-3.0E-6	-0.04	0.007343	0.007343	0.007339	14098
1720482600	0.007343	0.00015	2.09	0.007336	0.008618	0.007336	152485
1720396200	0.007193	0.000193	2.76	0.007	0.007271	0.006603	157711
1720309800	0.007	-0.000271	-3.73	0.007271	0.007272	0.006591	64727
1720223400	0.007271	0.000651	9.83	0.00662	0.007271	0.006582	181804
1720137000	0.00662	-0.000376	-5.37	0.006996	0.006996	0.00662	17316
1720050600	0.006996	-0.001072	-13.29	0.008068	0.008164	0.006996	59593
1719964200	0.008068	0.000513	6.79	0.007555	0.008115	0.007153	25364
1719877800	0.007555	-0.000945	-11.12	0.01144	0.01144	0.007555	28814
1719791400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1719705000	0.0085	0.000169	2.03	0.008331	0.0085	0.007703	88845
1719618600	0.008331	0.000301	3.75	0.00803	0.008411	0.007701	124774
1719532200	0.00803	-0.000756	-8.60	0.008786	0.008786	0.00803	58055
1719445800	0.008786	7.4E-5	0.85	0.008712	0.008786	0.0081	91393
1719359400	0.008712	0.001399	19.13	0.007313	0.009877	0.007313	302569
1719273000	0.007313	0.001342	22.48	0.005971	0.007313	0.00592	115276
1719186600	0.005971	-0.000231	-3.72	0.006202	0.007309	0.005971	17339
1719100200	0.006202	-0.000357	-5.44	0.006559	0.00731	0.006201	10105