Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Consentium Coin | CSMUSD | Crypto | 318,543,984 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.072568 | -5.17% | 1.33 | 0.083544 | 1.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.40 | 1.42 | 1.30 | 1.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:29:58 | 0.00000000 | 0.054907 | USD |
CSMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.535445 | 1.11 | 0.002151 | 12,482.64 | 0.796415 | 148.74% |
CSMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.459609 | -0.92638 | -66.84% | 1.43 | 1.46 | 0.445046 | 0.00 |
29 Apr 2024 | 1.39 | -0.010 | -0.73% | 1.40 | 1.41 | 1.38 | 0.00 |
28 Apr 2024 | 1.40 | -0.010 | -0.53% | 1.40 | 1.41 | 1.38 | 0.00 |
27 Apr 2024 | 1.40 | -0.020 | -1.07% | 1.42 | 1.42 | 1.39 | 0.00 |
26 Apr 2024 | 1.42 | 0.010 | 0.44% | 1.41 | 1.44 | 1.38 | 0.00 |
25 Apr 2024 | 1.41 | -0.050 | -3.29% | 1.46 | 1.48 | 1.40 | 0.00 |
24 Apr 2024 | 1.46 | 0.980 | 203.32% | 1.47 | 1.48 | 1.45 | 0.00 |
23 Apr 2024 | 0.481478 | -0.948294 | -66.32% | 1.43 | 1.46 | 0.473276 | 0.00 |
22 Apr 2024 | 1.43 | 0.00 | 0.12% | 1.43 | 1.45 | 1.41 | 0.00 |
21 Apr 2024 | 1.43 | 0.020 | 1.35% | 1.40 | 1.44 | 1.39 | 0.00 |
20 Apr 2024 | 1.41 | 0.010 | 0.84% | 1.39 | 1.44 | 1.31 | 0.00 |
19 Apr 2024 | 1.40 | 0.050 | 3.57% | 1.35 | 1.41 | 1.34 | 0.00 |
18 Apr 2024 | 1.35 | -0.050 | -3.76% | 1.40 | 1.42 | 1.32 | 0.00 |
17 Apr 2024 | 1.40 | 0.950 | 206.91% | 1.40 | 1.41 | 1.36 | 0.00 |
16 Apr 2024 | 0.45676 | -0.990659 | -68.44% | 1.45 | 1.45 | 0.448791 | 0.00 |
15 Apr 2024 | 1.45 | 0.030 | 2.03% | 1.42 | 1.45 | 1.37 | 0.00 |
14 Apr 2024 | 1.42 | -0.060 | -3.94% | 1.48 | 1.49 | 1.36 | 0.00 |
13 Apr 2024 | 1.48 | -0.060 | -4.20% | 1.54 | 1.57 | 1.45 | 0.00 |
12 Apr 2024 | 1.54 | -0.010 | -0.69% | 1.55 | 1.57 | 1.53 | 0.00 |
11 Apr 2024 | 1.55 | 0.030 | 1.99% | 1.52 | 1.56 | 1.49 | 0.00 |
10 Apr 2024 | 1.52 | 1.01 | 194.77% | 1.58 | 1.58 | 1.50 | 0.00 |
09 Apr 2024 | 0.516309 | -1.01 | -66.20% | 1.52 | 1.52 | 0.501583 | 0.00 |
08 Apr 2024 | 1.53 | 0.010 | 0.69% | 1.52 | 1.55 | 1.52 | 0.00 |
07 Apr 2024 | 1.52 | 0.020 | 1.42% | 1.49 | 1.53 | 1.49 | 0.00 |
06 Apr 2024 | 1.50 | -0.010 | -0.68% | 1.51 | 1.51 | 1.45 | 0.00 |
05 Apr 2024 | 1.51 | 0.050 | 3.50% | 1.45 | 1.52 | 1.43 | 0.00 |
04 Apr 2024 | 1.46 | 0.010 | 1.02% | 1.44 | 1.47 | 1.42 | 0.00 |
03 Apr 2024 | 1.44 | 0.940 | 186.30% | 1.53 | 1.53 | 1.42 | 0.00 |
02 Apr 2024 | 0.503088 | -1.06 | -67.91% | 1.56 | 1.56 | 0.491154 | 0.00 |
01 Apr 2024 | 1.57 | 0.040 | 2.31% | 1.53 | 1.57 | 1.53 | 0.00 |
31 Mar 2024 | 1.53 | -0.010 | -0.34% | 1.54 | 1.55 | 1.53 | 0.00 |