Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRETH | Crypto | 356,497,021 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.62% | 0.00000800 | 0.00000798 | 0.00000802 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000805 | 0.00000821 | 0.00000792 | 0.00000805 | 0.00000798 - 0.000029 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:13:23 | 125.00 | 0.00000800 | ETH |
CSPRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000929 | 0.00000982 | 0.00000798 | 495,323.97 | -0.00000129 | -13.89% |
| 1 Month | 0.00001 | 0.000029 | 0.00000798 | 455,911.80 | -0.00000243 | -23.30% |
| 3 Months | 0.000012 | 0.000029 | 0.00000798 | 553,751.35 | -0.00000448 | -35.90% |
| 6 Months | 0.000017 | 0.000029 | 0.00000798 | 611,355.53 | -0.00000929 | -53.73% |
| 1 Year | 0.000027 | 0.000029 | 0.00000798 | 520,304.10 | -0.000019 | -70.77% |
| 3 Years | 0.000178 | 0.000197 | 0.00000798 | 473,386.03 | -0.00017 | -95.51% |
| 5 Years | 0.000195 | 0.000215 | 0.00000798 | 474,580.99 | -0.000187 | -95.90% |
CSPRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00000805 | -0.00000100 | -10.93% | 0.00000891 | 0.00000929 | 0.00000798 | 576,368.00 |
| 20 May 2024 | 0.00000915 | 0.00000018 | 2.01% | 0.00000893 | 0.00000915 | 0.00000876 | 722,856.00 |
| 19 May 2024 | 0.00000897 | -0.00000015 | -1.64% | 0.00000919 | 0.00000919 | 0.00000871 | 359,689.00 |
| 18 May 2024 | 0.00000912 | -0.00000067 | -6.84% | 0.00000970 | 0.00000978 | 0.00000912 | 393,837.00 |
| 17 May 2024 | 0.00000979 | 0.00000052 | 5.61% | 0.00000927 | 0.00000982 | 0.00000911 | 366,725.00 |
| 16 May 2024 | 0.00000927 | -0.00000006 | -0.64% | 0.00000933 | 0.00000946 | 0.00000908 | 704,420.00 |
| 15 May 2024 | 0.00000933 | 0.00000004 | 0.43% | 0.00000929 | 0.00000948 | 0.00000922 | 343,370.00 |
| 14 May 2024 | 0.00000929 | -0.00000037 | -3.83% | 0.000029 | 0.000029 | 0.00000926 | 325,791.00 |
| 13 May 2024 | 0.00000966 | -0.00000007 | -0.72% | 0.00000973 | 0.00000986 | 0.00000962 | 376,689.00 |
| 12 May 2024 | 0.00000973 | 0.00000006 | 0.62% | 0.00000966 | 0.00000999 | 0.00000955 | 458,467.00 |
| 11 May 2024 | 0.00000967 | 0.00000023 | 2.44% | 0.00000943 | 0.00000999 | 0.00000941 | 537,044.00 |
| 10 May 2024 | 0.00000944 | 0.00000012 | 1.29% | 0.00000935 | 0.00000967 | 0.00000913 | 694,243.00 |
| 09 May 2024 | 0.00000932 | 0.00000019 | 2.08% | 0.00000913 | 0.00000938 | 0.00000906 | 502,369.00 |
| 08 May 2024 | 0.00000913 | -0.00000013 | -1.40% | 0.00000923 | 0.00000933 | 0.00000907 | 346,938.00 |
| 07 May 2024 | 0.00000926 | -0.00000017 | -1.80% | 0.00000944 | 0.00000954 | 0.00000920 | 430,036.00 |
| 06 May 2024 | 0.00000943 | -0.00000009 | -0.95% | 0.00000953 | 0.00000958 | 0.00000870 | 355,738.00 |
| 05 May 2024 | 0.00000952 | -0.00000014 | -1.45% | 0.00000962 | 0.00000966 | 0.00000942 | 324,408.00 |
| 04 May 2024 | 0.00000966 | -0.00000023 | -2.33% | 0.00000991 | 0.00000995 | 0.00000959 | 544,673.00 |
| 03 May 2024 | 0.00000989 | -0.00000013 | -1.30% | 0.00001 | 0.00001 | 0.00000984 | 374,500.00 |
| 02 May 2024 | 0.00001 | 0.00000044 | 4.59% | 0.00000963 | 0.00001 | 0.00000962 | 777,683.00 |
| 01 May 2024 | 0.00000958 | 0.00000008 | 0.84% | 0.00000948 | 0.00000998 | 0.00000945 | 777,572.00 |
| 30 Apr 2024 | 0.00000950 | 0.00000024 | 2.59% | 0.000029 | 0.000029 | 0.00000922 | 442,548.00 |
| 29 Apr 2024 | 0.00000926 | -0.00000020 | -2.11% | 0.00000946 | 0.00000953 | 0.00000922 | 288,305.00 |
| 28 Apr 2024 | 0.00000946 | -0.00000049 | -4.92% | 0.00000993 | 0.00000998 | 0.00000935 | 370,227.00 |
| 27 Apr 2024 | 0.00000995 | -0.00000003 | -0.30% | 0.00000998 | 0.00001 | 0.00000977 | 422,691.00 |
| 26 Apr 2024 | 0.00000998 | 0.00000010 | 1.01% | 0.00000984 | 0.00001 | 0.00000973 | 355,881.00 |
| 25 Apr 2024 | 0.00000988 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00000966 | 319,618.00 |
| 24 Apr 2024 | 0.00000989 | -0.00000054 | -5.18% | 0.00001 | 0.00001 | 0.00000988 | 272,830.00 |
| 23 Apr 2024 | 0.00001 | 0.00000038 | 3.78% | 0.000029 | 0.000029 | 0.00000989 | 385,876.00 |
| 22 Apr 2024 | 0.00001 | -0.00000017 | -1.66% | 0.00001 | 0.000011 | 0.00000999 | 388,429.00 |
| 21 Apr 2024 | 0.00001 | 0.00000023 | 2.30% | 0.00000999 | 0.00001 | 0.00000997 | 324,173.00 |
