Volume | 215,011.22 |
|
|||||
News | - | ||||||
Day High | 0.00000785 | Low High |
|||||
Day Low | 0.00000772 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRETH | Crypto | 347,331,540 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.13% | 0.00000777 | 0.00000773 | 0.00000784 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000778 | 0.00000785 | 0.00000772 | 0.00000778 | 0.00000772 - 0.000029 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:46:12 | 166.49 | 0.00000780 | ETH |
Casper News
Date | Time | Source | Heading |
---|---|---|---|
29/7/2023 | 13:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
Historical CSPRETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000933 | 0.00000982 | 0.00000772 | 514,632.23 | -0.00000156 | -16.72% |
1 Month | 0.00001 | 0.000029 | 0.00000772 | 463,258.18 | -0.00000223 | -22.30% |
3 Months | 0.000012 | 0.000029 | 0.00000772 | 552,485.09 | -0.00000442 | -36.26% |
6 Months | 0.000016 | 0.000029 | 0.00000772 | 609,713.12 | -0.00000863 | -52.62% |
1 Year | 0.000027 | 0.000029 | 0.00000772 | 520,591.78 | -0.000019 | -71.49% |
3 Years | 0.000186 | 0.000187 | 0.00000772 | 473,118.97 | -0.000178 | -95.82% |
5 Years | 0.000195 | 0.000215 | 0.00000772 | 474,584.58 | -0.000187 | -96.02% |