CoreStarter Historical Data - CSTRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
CoreStarter (Cryptocurrency:CSTRUSD)
CoreStarter (Cryptocurrency:CSTRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CoreStarter	CSTRUSD	Crypto	50,430	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000097	-8.02%	0.001111	0.00108	0.001142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001206	0.001223	0.00111	0.001208	0.001004 - 0.006451

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:18:38	17,743.09	0.00111	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,139.86	5,103,725.65	CSTR

CSTRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001212	0.005214	0.001059	1,748,573.17	-0.000101	-8.35%
1 Month	0.00147	0.005749	0.001004	1,369,058.90	-0.000359	-24.42%
3 Months	0.002612	0.006451	0.001004	1,816,577.44	-0.001502	-57.48%
6 Months	0.001412	0.006451	0.001004	2,817,669.36	-0.000301	-21.33%
1 Year	0.003827	0.006451	0.001004	3,462,344.65	-0.002717	-70.98%
3 Years	0.550748	0.594244	0.001004	2,022,365.82	-0.549637	-99.80%
5 Years	0.550748	0.594244	0.001004	2,022,365.82	-0.549637	-99.80%

CSTRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.001207	0.000022	1.86%	0.001184	0.001235	0.001145	3,843,773.00
16 May 2024	0.001185	0.000089	8.13%	0.001097	0.001256	0.001088	301,986.00
15 May 2024	0.001095	-0.000025	-2.23%	0.00112	0.001124	0.001059	2,718,008.00
14 May 2024	0.00112	-0.000022	-1.93%	0.001194	0.005214	0.001077	1,393,784.00
13 May 2024	0.001143	-0.00005	-4.19%	0.001194	0.001268	0.001077	141,463.00
12 May 2024	0.001193	0.000058	5.11%	0.001136	0.001233	0.001098	1,498,356.00
11 May 2024	0.001135	-0.000079	-6.51%	0.001212	0.001243	0.001126	2,342,639.00
10 May 2024	0.001214	0.000144	13.43%	0.001071	0.001253	0.001004	734,175.00
09 May 2024	0.00107	-0.000107	-9.09%	0.001175	0.001213	0.001013	2,839,928.00
08 May 2024	0.001177	-0.000081	-6.44%	0.001258	0.001294	0.001152	5,725,189.00
07 May 2024	0.001258	-0.000122	-8.84%	0.001375	0.005699	0.001256	1,645,254.00
06 May 2024	0.00138	0.000039	2.91%	0.00134	0.001418	0.001323	1,261,255.00
05 May 2024	0.00134	0.000036	2.76%	0.001303	0.001415	0.001302	280,344.00
04 May 2024	0.001304	-0.000071	-5.16%	0.001375	0.001427	0.001297	938,081.00
03 May 2024	0.001375	-0.000055	-3.85%	0.001429	0.001475	0.001373	1,120,968.00
02 May 2024	0.00143	-0.00005	-3.38%	0.001476	0.00148	0.001388	1,701,498.00
01 May 2024	0.001481	-0.000063	-4.08%	0.00154	0.001541	0.001439	1,064,921.00
30 Apr 2024	0.001543	0.000041	2.73%	0.00168	0.00568	0.001502	1,347,973.00
29 Apr 2024	0.001502	0.000038	2.60%	0.001497	0.00154	0.001466	587,908.00
28 Apr 2024	0.001464	-0.00000600	-0.41%	0.001472	0.001539	0.001448	1,304,972.00
27 Apr 2024	0.00147	-0.000045	-2.97%	0.001515	0.00152	0.001459	394,949.00
26 Apr 2024	0.001515	0.000042	2.85%	0.001476	0.001595	0.001476	1,083,508.00
25 Apr 2024	0.001473	-0.00004	-2.64%	0.001515	0.001575	0.001459	578,974.00
24 Apr 2024	0.001513	-0.000088	-5.50%	0.0016	0.001631	0.001506	1,245,248.00
23 Apr 2024	0.001601	-0.00000500	-0.31%	0.00168	0.005749	0.0015	730,111.00
22 Apr 2024	0.001605	-0.000033	-2.01%	0.001638	0.001658	0.001583	241,971.00
21 Apr 2024	0.001639	-0.000049	-2.90%	0.00168	0.001689	0.001561	218,034.00
20 Apr 2024	0.001688	0.000215	14.64%	0.00147	0.00169	0.001396	1,048,363.00
19 Apr 2024	0.001472	-0.000109	-6.90%	0.001584	0.001624	0.001437	626,678.00
18 Apr 2024	0.001581	0.0001	6.75%	0.00148	0.001653	0.001474	101,529.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions