ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CoreStarterCSTR
US$ 0.000321
0.00000679
(
2.16%
)
Info
Rank Rank 865
Platform Solana
Token
Not Mineable
Bid
US$ 0.000298
Exchange
GATE
Ask
US$ 0.008886
Last Trade Time
22:42:19
Volume (24h)
$ 2,719
Last Trade Size
4,121.81
Volume/Market Cap (24h)
0.19%
Trade Price
US$ 0.000742
Fully Diluted Market Cap
US$ 32,063
Genesis Date
-
Days Range 0.000313-0.000325
52 Weeks Range 0.000282-0.006817
Circulating Supply 45,400,645 / 100,000,000
45.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000418Gate.io245660/cdn/crypto/logos/exchanges/GATE.png$ 102.371741255044CSTR/USDThttps://gate.io/trade/CSTR_USDTUSDT1https://gate.io/trade/CSTR_USDT10016 minutes ago
1.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741219335CSTR/ETHhttps://gate.io/trade/CSTR_ETHETH2https://gate.io/trade/CSTR_ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00032781-7.18E-6-2.190293157620.000281690.0003569351672.5057259CX
40.00039057-6.994E-5-17.90716132830.000281690.0048420951672.5057259CX
120.00092011-0.00059948-65.15307952310.000281690.00614161079.2566802CX
260.00049776-0.00017713-35.58542269370.000281690.00614173263.639594CX
520.00281225-0.00249162-88.5988087830.000281690.0068174396881.135765CX
1560.03995809-0.03963746-99.19758426890.000281690.048700061675822.26044CX
2600.55074773-0.5504271-99.94178278320.000281690.594244391537735.21508CX

About CSTR

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17412186000.000314821.1E-53.620.000303190.000317650.000301720
17411322000.000303882.0E-60.660.000300090.000310760.000281690
17410458000.00030165-5.1E-5-14.480.000352240.000353320.00029376361707
17409594000.000352234.3E-513.910.000310040.000356930.000304870
17408730000.00030918-4.0E-6-1.280.00031240.000318950.000300350
17407866000.00031277-1.0E-5-3.100.00032290.000323280.000291110
17407002000.00032234-4.0E-6-1.230.000327810.000332860.00031320
17406138000.0003261-2.4E-5-6.860.000349130.000350230.000316850
17405274000.00034969-3.0E-6-0.850.000352240.000353960.000328480
17404410000.00035224-4.2E-5-10.640.000365170.004842090.00034957361707
17403546000.000394667.0E-61.810.000387050.000397560.000384510
17402682000.000387261.5E-54.030.000372570.00039130.000371770
17401818000.00037249-1.1E-5-2.870.000383390.000397860.000366540
17400954000.000383894.0E-61.050.000380260.000387480.000379280
17400090000.000380077.0E-61.880.000373790.000382980.000371870
17399226000.00037313-1.1E-5-2.870.000384040.000385020.000364970
17398362000.000383671.1E-52.950.000365170.000398630.00036056361707
17397498000.00037246-4.0E-6-1.060.000377140.000381570.000371910
17396634000.00037667-5.0E-6-1.310.000381650.000383470.000374820
17395770000.000381647.0E-61.870.000374220.000390340.000373110
17394906000.0003747-8.0E-6-2.090.000382910.000385830.000365880
17394042000.000382911.8E-54.940.000365170.000390770.00035830
17393178000.00036464-8.0E-6-2.150.000373030.000381370.000361770
17392314000.000372244.0E-61.090.000390570.000399790.00036823361707
17391450000.00036829-9.4E-7-0.250.000368410.000375440.000355420
17390586000.000369232.0E-60.540.000367230.000372750.000362590
17389722000.00036748-8.0E-6-2.130.00037740.000391750.000359520
17388858000.00037503-1.5E-5-3.840.000390570.000399790.000373360
17387994000.000390179.0E-62.360.000381950.000395190.000379950
17387130000.00038094-2.3E-5-5.700.000403680.000404640.000369150
17386266000.000403465.0E-61.260.000399640.004435240.00035502361707
17385402000.00039831-3.9E-5-8.910.000437070.000442460.000386160
17384538000.00043776-2.3E-5-5.000.00046210.000465890.000434510
17383674000.000460335.0E-61.100.000455360.000481130.000450030
17382810000.000455371.9E-54.350.000435420.00045960.0004330
17381946000.000436567.0E-61.630.000432660.000443370.000428590
17381082000.00042994-1.3E-5-2.930.000448010.000450930.000425840
17380218000.00044339-1.0E-5-2.210.000461590.005920990.00042503361707
17379354000.00045317-1.2E-5-2.580.00046390.000470340.000453170
17378490000.000465222.0E-60.430.000463450.000468890.00045830
17377626000.00046367-3.0E-6-0.640.000467330.000478270.000458770
17376762000.000466271.2E-52.640.000454110.000468290.000446830
17375898000.00045425-1.1E-5-2.370.000466560.000471110.000452310
17375034000.000465049.0E-61.970.000457510.000470930.000448760
17374170000.000456445.0E-61.110.000461590.006099170.00043811361707
17373306000.00045135-1.2E-5-2.590.000461590.000482040.000438110
17372442000.00046351-2.4E-5-4.930.00048670.00048930.000452550
17371578000.000487222.5E-55.410.000462930.000493570.000462930
17370714000.00046223-1.9E-5-3.940.00048230.000483690.000457380
17369850000.00048173.0E-56.640.000451110.000486410.000446090
17368986000.000451561.3E-52.970.000438830.000455280.000437860
17368122000.00043812-1.9E-5-4.160.000457260.00589080.00041253361707
17367258000.00045675-4.0E-6-0.870.00045950.00046150.000451750
17366394000.000460312.0E-60.440.000457260.000464360.000451180
17365530000.000458188.0E-61.780.00046520.000469660.0004435361707
17364666000.00044978-1.6E-5-3.430.00046520.000469660.00044350
17363802000.00046618-7.0E-6-1.480.000473340.000477740.000449810
17362938000.00047279-4.3E-5-8.330.00051650.000518090.000470160
17362074000.000516077.0E-61.370.000800580.0061410.00050707361707
17361210000.00050954-2.0E-6-0.390.000511770.000513670.000504180
17360346000.00051201-0.000353-40.800.000865610.00088070.0005105266752
17359482000.00086523.8E-54.590.000828410.000870580.000822220
17358618000.000827172.3E-52.860.000800580.000837770.00079484361707
17357754000.00080424.0E-60.500.000800580.000807990.000794840
17356890000.00079989-5.0E-6-0.620.000805460.000826140.000795180
17356026000.00080477-4.1E-7-0.050.000799470.000823320.00079205361707
17355162000.00080518-1.0E-5-1.230.000814750.000817390.000797570
17354298000.000814831.7E-52.130.000799070.000817210.000797710
17353434000.00079807-1.0E-6-0.130.000799470.000823320.000793230
17352570000.00079917-3.9E-5-4.650.000841490.000842570.000792630
17351706000.00083809-3.6E-7-0.040.000836820.000849760.000826110
17350842000.000838451.9E-52.320.000819650.000847880.000806030
17349978000.000819813.4E-54.330.000803780.00082870.0007846361707
17349114000.00078553-1.5E-5-1.870.000803780.000814180.000779440
17348250000.00080023-3.2E-5-3.850.000833680.000852760.000790290
17347386000.000831846.0E-60.730.000820230.000837420.000747720
17346522000.00082567-4.5E-5-5.170.000868520.000891850.000800520
17345658000.00087019-6.1E-5-6.550.000933030.000936670.000869460
17344794000.00093116-2.8E-5-2.920.000954230.000969840.000923970
17343930000.000959181.0E-51.050.000920110.00098520.00091242361707
17343066000.000948692.1E-52.260.000929280.000948690.000920480
17342202000.00092772-9.0E-6-0.960.000938470.000946320.000918110
17341338000.00093666.0E-60.640.000932860.000951270.000925410
17340474000.000930691.0E-51.090.000920110.000956380.000912420
17339610000.000920255.2E-55.990.000872680.000924180.000855540
17338746000.00086867-2.2E-5-2.470.000887610.000906170.00084450
17337882000.00089048-6.8E-5-7.100.000919950.000948640.00085382361707
17337018000.00095837-3.0E-6-0.310.000960850.000963130.00094440
17336154000.00096182-2.0E-6-0.210.000960970.000965680.000955080
17335290000.000964015.4E-55.940.000909480.000982080.000909090