ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CTCNGBP Creditcoin

0.573142
-0.013327 (-2.27%)
18:26:28 - Realtime Data

Period:

Draw Mode:

Volume 2,462.23
Bid Price 0.575368
Ask Price 0.587053
News -
Day High 0.601847

Low
0.000935

52 Week Range

High
0.888037

Day Low 0.566548
Name Symbol Market Market Cap ($) Algorithm
Creditcoin CTCNGBP Crypto 0 Unknown
  Price Change Price Change % Current Price Bid Price Offer
-0.013327 -2.27% 0.573142 0.575368 0.587053
Open Price High Price Low Price Prev. Close 52 Week Range
0.585093 0.601847 0.566548 0.586469 0.000935 - 0.888037
Exchange Last Trade Size Trade Price Currency
OKEX 14:45:28 26.48 1.51 GBP
Price x Volume Volume Base Symbol Related Pairs
1,429.20 2,462.23 CTCN CTCNEUR CTCNUSD CTCNBTC

Creditcoin News

No news found

Historical CTCNGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.5268730.5989010.5070933,979.440.0462698.78%
1 Month0.6225240.6253540.4644789,729.84-0.049382-7.93%
3 Months0.4388180.8880370.37677548,434.140.13432430.61%
6 Months0.1503590.8880370.000935479,135.280.422783281.18%
1 Year0.2620170.8880370.0009351,213,038.620.311125118.74%
3 Years2.704.460.000935799,710.67-2.12-78.74%
5 Years0.1096346.410.000935701,349.070.463508422.78%

Your Recent History

Delayed Upgrade Clock