Creditcoin Historical Data - CTCNGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Creditcoin (Cryptocurrency:CTCNGBP)
Creditcoin (Cryptocurrency:CTCNGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Creditcoin	CTCNGBP	Crypto	0	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.035414	-6.55%	0.504976	0.50449	0.51178

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.54039	0.553798	0.500934	0.54039	0.000935 - 0.888037

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:45:28	26.48	1.51	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,222.12	6,298.87	CTCN	CTCNEUR	CTCNUSD	CTCNBTC

CTCNGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.622524	0.625354	0.475183	9,918.85	-0.117547	-18.88%
1 Month	0.756208	0.756208	0.459994	24,607.84	-0.251232	-33.22%
3 Months	0.385801	0.888037	0.369916	57,971.59	0.119175	30.89%
6 Months	0.112283	0.888037	0.000935	807,233.30	0.392693	349.74%
1 Year	0.255437	0.888037	0.000935	1,433,444.02	0.249539	97.69%
3 Years	3.97	4.91	0.000935	800,353.30	-3.46	-87.27%
5 Years	0.109634	6.41	0.000935	710,660.18	0.395342	360.60%

CTCNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.540238	0.005561	1.04%	0.49437	0.610444	0.475183	11,190.00
29 Apr 2024	0.534677	-0.008529	-1.57%	0.542221	0.553803	0.530732	6,895.00
28 Apr 2024	0.543206	-0.018867	-3.36%	0.556431	0.565311	0.521129	8,476.00
27 Apr 2024	0.562073	0.003844	0.69%	0.571756	0.572417	0.541754	4,188.00
26 Apr 2024	0.55823	-0.01227	-2.15%	0.580586	0.580864	0.540327	26,713.00
25 Apr 2024	0.570499	-0.02992	-4.98%	0.602353	0.625354	0.568008	3,691.00
24 Apr 2024	0.600419	-0.023102	-3.71%	0.622524	0.624726	0.581718	8,276.00
23 Apr 2024	0.623521	0.020697	3.43%	0.49437	0.633198	0.475183	65,171.00
22 Apr 2024	0.602824	-0.000655	-0.11%	0.601916	0.606554	0.580981	5,647.00
21 Apr 2024	0.603479	0.038243	6.77%	0.577228	0.604159	0.561092	22,755.00
20 Apr 2024	0.565236	-0.01311	-2.27%	0.576698	0.589933	0.529045	17,294.00
19 Apr 2024	0.578346	0.069292	13.61%	0.509848	0.591439	0.501963	55,913.00
18 Apr 2024	0.509054	-0.023171	-4.35%	0.518527	0.534821	0.477199	19,870.00
17 Apr 2024	0.532225	0.012044	2.32%	0.555181	0.558108	0.498999	6,158.00
16 Apr 2024	0.520181	-0.038469	-6.89%	0.49437	0.597163	0.475183	65,571.00
15 Apr 2024	0.55865	0.067651	13.78%	0.49437	0.587898	0.475183	82,252.00
14 Apr 2024	0.490999	-0.072517	-12.87%	0.563503	0.568658	0.459994	57,872.00
13 Apr 2024	0.563516	-0.076132	-11.90%	0.640954	0.653128	0.521289	10,875.00
12 Apr 2024	0.639648	-0.008641	-1.33%	0.664718	0.664718	0.632223	3,939.00
11 Apr 2024	0.648289	-0.007875	-1.20%	0.66164	0.673464	0.619152	49,563.00
10 Apr 2024	0.656164	-0.059042	-8.26%	0.707714	0.724942	0.653644	13,630.00
09 Apr 2024	0.715206	0.017133	2.45%	0.668227	0.737316	0.668227	25,066.00
08 Apr 2024	0.698073	-0.007959	-1.13%	0.705199	0.714225	0.684572	14,694.00
07 Apr 2024	0.706033	0.025645	3.77%	0.678472	0.71334	0.673923	28,450.00
06 Apr 2024	0.680388	-0.014991	-2.16%	0.695415	0.725661	0.659421	12,784.00
05 Apr 2024	0.695379	0.030388	4.57%	0.664356	0.713059	0.64241	13,909.00
04 Apr 2024	0.664991	-0.009575	-1.42%	0.668227	0.703086	0.656549	11,097.00
03 Apr 2024	0.674567	-0.083484	-11.01%	0.756208	0.756208	0.65663	37,068.00
02 Apr 2024	0.758051	-0.005208	-0.68%	0.833009	0.866319	0.707378	40,989.00
01 Apr 2024	0.763258	-0.004475	-0.58%	0.769528	0.791902	0.754908	21,772.00
31 Mar 2024	0.767734	0.013058	1.73%	0.761191	0.81415	0.751691	48,135.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions