Creditcoin Historical Data - CTCNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Creditcoin (Cryptocurrency:CTCNUSD)
Creditcoin (Cryptocurrency:CTCNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Creditcoin	CTCNUSD	Crypto	0	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.018343	3.80%	0.501034	0.482803	0.499777

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.48288	0.501135	0.48042	0.482691	0.001187 - 1.14

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:45:28	26.48	1.82	USD

Price x Volume	Volume	Base Symbol	Related Pairs
63.51	129.72	CTCN	CTCNEUR	CTCNGBP	CTCNBTC

CTCNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.459804	0.854355	0.428959	4,592.23	0.041231	8.97%
1 Month	0.653637	0.854355	0.404451	13,166.86	-0.152603	-23.35%
3 Months	0.897943	0.925459	0.404451	14,321.09	-0.396909	-44.20%
6 Months	0.404812	1.14	0.207028	39,721.52	0.096223	23.77%
1 Year	0.22875	1.14	0.001187	1,127,062.45	0.272284	119.03%
3 Years	2.50	5.51	0.001187	802,604.29	-2.00	-79.94%
5 Years	0.142461	8.93	0.001187	685,248.52	0.358573	251.70%

CTCNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.482336	-0.001273	-0.26%	0.725012	0.854355	0.478256	3,996.00
01 Jul 2024	0.483609	0.004156	0.87%	0.479822	0.494508	0.461349	1,703.00
30 Jun 2024	0.479454	0.015517	3.34%	0.463196	0.496972	0.463074	7,120.00
29 Jun 2024	0.463937	0.012794	2.84%	0.451607	0.492023	0.451265	10,839.00
28 Jun 2024	0.451143	0.009271	2.10%	0.442109	0.472371	0.428959	2,850.00
27 Jun 2024	0.441872	-0.021303	-4.60%	0.725012	0.832822	0.440433	4,120.00
26 Jun 2024	0.463175	0.003625	0.79%	0.459804	0.481115	0.44714	1,513.00
25 Jun 2024	0.459551	-0.005314	-1.14%	0.463585	0.474432	0.429503	2,058.00
24 Jun 2024	0.464865	0.021012	4.73%	0.451642	0.491035	0.443809	47,390.00
23 Jun 2024	0.443852	-0.014756	-3.22%	0.459276	0.460427	0.441205	6,558.00
22 Jun 2024	0.458608	-0.018262	-3.83%	0.458064	0.475985	0.444988	8,588.00
21 Jun 2024	0.47687	0.010629	2.28%	0.467115	0.491978	0.449653	2,566.00
20 Jun 2024	0.466242	-0.000732	-0.16%	0.457925	0.487689	0.447571	5,971.00
19 Jun 2024	0.466974	0.006015	1.30%	0.461412	0.482373	0.404451	124,750.00
18 Jun 2024	0.460958	-0.056827	-10.98%	0.725012	0.727502	0.450533	9,264.00
17 Jun 2024	0.517786	-0.07321	-12.39%	0.588308	0.592328	0.505759	17,662.00
16 Jun 2024	0.590996	0.012629	2.18%	0.578111	0.604578	0.575067	1,124.00
15 Jun 2024	0.578367	-0.025432	-4.21%	0.604283	0.6225	0.569001	34,637.00
14 Jun 2024	0.603799	-0.018503	-2.97%	0.633349	0.644782	0.598194	2,692.00
13 Jun 2024	0.622301	0.009821	1.60%	0.612003	0.644773	0.601169	5,038.00
12 Jun 2024	0.612481	-0.012077	-1.93%	0.627211	0.652107	0.598986	17,347.00
11 Jun 2024	0.624558	-0.012086	-1.90%	0.725012	0.727502	0.624481	17,827.00
10 Jun 2024	0.636645	0.016849	2.72%	0.623585	0.657801	0.619471	7,406.00
09 Jun 2024	0.619795	-0.004225	-0.68%	0.624252	0.664213	0.616901	12,471.00
08 Jun 2024	0.624021	-0.039881	-6.01%	0.663696	0.685415	0.602994	3,455.00
07 Jun 2024	0.663902	-0.011545	-1.71%	0.672419	0.691562	0.658026	3,977.00
06 Jun 2024	0.675447	0.009333	1.40%	0.725012	0.727502	0.661198	4,823.00
05 Jun 2024	0.666113	0.006426	0.97%	0.653637	0.688437	0.640233	913.00
04 Jun 2024	0.659687	-0.008784	-1.31%	0.667695	0.685771	0.649998	9,151.00
03 Jun 2024	0.668471	-0.020668	-3.00%	0.689368	0.689774	0.658337	1,770.00
02 Jun 2024	0.689139	0.021238	3.18%	0.668253	0.690329	0.654243	605.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions