ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CreditcoinCTCN
US$ 1.24
-0.072562
(
-5.52%
)
Info
Rank Rank 969
Coin
Mineable
Bid
US$ 1.23
Exchange
OKEX
Ask
US$ 1.24
Last Trade Time
03:45:28
Volume (24h)
$ 4,526,425
Last Trade Size
26.48
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.82
Fully Diluted Market Cap
US$ 2,485,678,800
Genesis Date
04/4/2019
Days Range 1.23-1.32
52 Weeks Range 0.191176-2.88
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.24OKX2583791.27361/cdn/crypto/logos/exchanges/OKEX.png$ 3,278,142.041735155764CTC/USDThttps://www.okx.com/trade-spot/CTC-USDTUSDT1https://www.okx.com/trade-spot/CTC-USDT93.4678441722Recently
1.27HTX93187.7873/cdn/crypto/logos/exchanges/HUOB.png$ 119,168.601735119275CTC/USDThttps://www.huobi.com/en-us/exchange/ctc_usdtUSDT2https://www.huobi.com/en-us/exchange/ctc_usdt3.3710391667710 hours ago
1.24Kucoin85321.5902/cdn/crypto/logos/exchanges/KUCN.png$ 108,423.141735155603CTC/USDThttps://trade.kucoin.com/CTC-USDTUSDT3https://trade.kucoin.com/CTC-USDT3.08648193791Recently
1.254E-5Upbit2063.17528781/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0262181735153770CTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTCBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC0.07463472311833 minutes ago
7.24E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735084936CTC/BTChttps://trade.kucoin.com/CTC-BTCBTC5https://trade.kucoin.com/CTC-BTC020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CTCBTC6https://bittrex.com/Market/Index?MarketName=BTC-CTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CTC/USDThttps://poloniex.com/exchange#USDT_CTCUSDT7https://poloniex.com/exchange#USDT_CTC0-
1.351E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735084930CTC/BTChttps://www.okx.com/trade-spot/CTC-BTCBTC8https://www.okx.com/trade-spot/CTC-BTC020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.199199610.043639793.63907640030.71386872.04718528727.3300731CX
40.842559030.4002803747.50769450540.693659692.8775317450485.2915928CX
120.416702140.82613726198.2560636720.358101542.8775317424115.456783CX
260.459803560.78303584170.2979072190.340253262.8775317415091.4500208CX
520.459549720.78328968170.4472108050.191175752.8775317430558.3464177CX
1562.56271904-1.31987964-51.5030957120.001187093.05890245802377.565796CX
2600.142460861.10037854772.4076212930.001187098.9313919615968.5282CX

About CTCN

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842001.313528330.010.441.31666441.330917581.274526313719
17349978001.30772496-0.06-4.570.714141212.0471850.713868716303
17349114001.370392150.1815.151.189888041.393958761.1873662914241
17348250001.19011927-0.05-4.371.247604481.439954251.1883166842792
17347386001.244484890.054.331.187345131.259728361.0599628238846
17346522001.192812120.022.081.141906721.332094731.1245853978482
17345658001.16856041-0.03-2.541.199199611.269718251.144703426705
17344794001.19899983-0.09-6.631.284854411.284854410.767915956537
17343930001.28416732-0.06-4.810.714141212.0471850.713868722155
17343066001.3490130.053.931.299080191.40501771.2990801919444
17342202001.29805644-0.11-7.811.409779281.416066571.289497256772
17341338001.40796727-0.03-2.310.724698871.424288850.723774328613
17340474001.441238050.118.311.329678771.477324721.3296787722818
17339610001.330696860.119.171.222218471.346701141.1870736618232
17338746001.21896453-0.19-13.691.394038431.394902211.160935515938
17337882001.41235162-0.28-16.630.714141212.0471850.713868776146
17337018001.694134990.149.021.520506611.694134991.5201417969899
17336154001.55402952-0.37-19.161.920532981.926003341.4595247568046
17335290001.92223983-0.49-20.362.433917262.86886341.62121594149934
17334426002.413719210.8352.250.714141212.877531740.7138687316589
17333562001.585369470.139.001.437637941.684356961.4150912533150
17332698001.454517810.032.041.42835021.582810990.69365969126634
17331834001.425494470.2318.941.197277981.568706830.70419121158607
17330970001.19847870.1817.971.038980061.288878191.0247664348575
17330106001.015884060.022.160.995322661.0373650.976865885133
17329242000.994387120.015853971.620.978575091.012445370.950268947246
17328378000.978533150.053777545.820.695766961.023497150.6945152415478
17327514000.924755610.080652049.550.842559031.010686090.8424111416540
17326650000.844103570.015881571.920.830323190.856130050.783061033785
17325786000.828222-0.04823-5.500.436233410.882208470.4360250917025
17324922000.87645170.014365851.670.862929660.920557880.7865007121543
17324058000.86208585-0.016216-1.850.877111540.887119470.8358906711946
17323194000.878301720.063274297.760.814706560.903214790.7601358123997
17322330000.815027430.029530213.760.786521880.840530710.75165526839
17321466000.785497220.043572145.870.74242220.786137650.7081343311823
17320602000.741925080.065714399.720.676376450.756147680.639932669729
17319738000.676210690.1103433719.500.436233410.729551610.4360250922514
17318874000.56586732-0.010268-1.780.577007210.658261590.555095758037
17318010000.57613515-0.008901-1.520.584117920.589748970.5497256610527
17317146000.585036620.052442159.850.634703720.636458260.5362527628196
17316282000.532594470.018858983.670.513641880.606145740.5005526179399
17315418000.513735490.041315068.750.473558390.559524160.4445043426138
17314554000.47242043-0.006649-1.390.46893790.483190070.4269002523494
17313690000.479069530.043406749.960.436233410.496686270.436025098271
17312826000.435662790.026259696.410.409223540.459742080.4081640435660
17311962000.40940310.001472730.360.407948870.410093870.393778029356
17311098000.407930370.035163079.430.372155040.426951670.3721550411248
17310234000.3727673-0.020659-5.250.393345830.403731770.370217445785
17309370000.39342680.021699345.840.371991650.396126920.3718042913507
17308506000.371727460.006368161.740.366221730.376836880.3633525210606
17307642000.3653593-0.027859-7.080.725011860.727502190.3581015411952
17306778000.393218120.026309257.170.367338760.44037880.36099524109106
17305914000.36690887-0.004677-1.260.372129840.383125080.36621955733
17305050000.37158617-0.00462-1.230.375611620.509304020.36824766822
17304186000.37620622-0.024892-6.210.523534240.523986380.372641993211
17303322000.401097820.002403760.600.39920260.526270960.3911809913699
17302458000.398694060.021337585.650.376667110.407928050.3765007920058
17301594000.377356480.004997331.340.725011860.727502190.372119013829
17300730000.372359150.004979851.360.367160.373848940.366367480
17299866000.3673793-0.002613-0.710.373798780.373798780.361683411020
17299002000.36999227-0.027644-6.950.398373550.398415130.366826913907
17298138000.397636190.000945590.240.396522280.405009360.389346143278
17297274000.3966906-0.008045-1.990.404629010.404659060.38800362207
17296410000.404735510.000483230.120.403359050.407094680.39880151348
17295546000.40425228-0.021495-5.050.425570010.428331450.40035956643
17294682000.425747390.016367374.000.40959140.427600620.403358457705
17293818000.40938002-0.001881-0.460.411462690.42595520.407544741549
17292954000.411260870.005363911.320.725011860.727502190.401028166960
17292090000.40589696-0.013538-3.230.725011860.727502190.40355172667
17291226000.41943477-0.023326-5.270.443759160.443759160.414167092
17290362000.442760350.030208937.320.412195110.446041670.411114974911
17289498000.412551420.012727673.180.725011860.727502190.401898711023
17288634000.39982375-0.013197-3.200.413711960.413764470.39704643673
17287770000.413020620.012711833.180.400837420.414182320.4004460351
17286906000.400308790.012055433.110.436238380.440685260.39407563231
17286042000.38825336-0.007582-1.920.39549820.398839270.379843721747
17285178000.39583586-0.010927-2.690.4064540.411892990.39393446335
17284314000.40676314-0.006509-1.570.412410440.415724210.4046173795
17283450000.41327236-0.000904-0.220.725011860.862667940.41321364738
17282586000.414176820.005220541.280.408700790.414563120.4074949560
17281722000.408956280.000225840.060.409757560.411001950.40668609481
17280858000.408730440.011326762.850.397306370.412050.39543259301
17279994000.39740368-0.003205-0.800.725011860.727502190.39284171667
17279130000.40060878-0.016519-3.960.416702140.417806230.395858431126
17278266000.41712766-0.019173-4.390.432547790.455627780.403521236725
17277402000.43630045-0.022946-5.000.458098730.458999550.43428311013
17276538000.45924628-0.009438-2.010.469058690.469530250.454652552917
17275674000.468684390.000563760.120.46870290.471363290.46603183291
17274810000.46812063-0.005591-1.180.473374410.4747310.463003153038
17273946000.473711960.006991041.500.468263610.486507960.45185625579
17273082000.466720920.011759852.580.454379350.488038430.4529232123060

Your Recent History

Delayed Upgrade Clock