Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creditcoin | CTCNUST | Crypto | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0025 | 0.35% | 0.7226 | 0.7226 | 0.7229 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7188 | 0.7267 | 0.7167 | 0.7201 | 0.1271 - 6.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:28:41 | 15.00 | 0.7228 | UST |
CTCNUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7086 | 0.7169 | 0.6281 | 1,259,719.36 | 0.014 | 1.98% |
| 1 Month | 0.7059 | 0.7877 | 0.586 | 2,172,216.81 | 0.0167 | 2.37% |
| 3 Months | 0.5617 | 1.16 | 0.4846 | 4,551,865.93 | 0.1609 | 28.65% |
| 6 Months | 0.1671 | 1.16 | 0.1667 | 9,339,995.71 | 0.5555 | 332.44% |
| 1 Year | 0.3313 | 6.80 | 0.1271 | 18,843,986.19 | 0.3913 | 118.11% |
| 3 Years | 2.52 | 6.80 | 0.1271 | 9,476,399.62 | -1.80 | -71.33% |
| 5 Years | 2.52 | 6.80 | 0.1271 | 9,476,399.62 | -1.80 | -71.33% |
CTCNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.7211 | 0.0207 | 2.96% | 0.7006 | 0.7296 | 0.6924 | 812,164.00 |
| 17 May 2024 | 0.7004 | 0.0016 | 0.23% | 0.7004 | 0.7044 | 0.6855 | 1,050,269.00 |
| 16 May 2024 | 0.6988 | 0.0485 | 7.46% | 0.6509 | 0.7077 | 0.6502 | 1,394,280.00 |
| 15 May 2024 | 0.6503 | -0.0159 | -2.39% | 0.6652 | 0.6795 | 0.6426 | 1,609,435.00 |
| 14 May 2024 | 0.6662 | 0.0013 | 0.20% | 0.6663 | 0.6814 | 0.6281 | 1,107,136.00 |
| 13 May 2024 | 0.6649 | -0.0141 | -2.08% | 0.6786 | 0.6825 | 0.659 | 826,514.00 |
| 12 May 2024 | 0.679 | -0.0007 | -0.10% | 0.6823 | 0.7169 | 0.6756 | 1,363,963.00 |
| 11 May 2024 | 0.6797 | -0.0305 | -4.29% | 0.7086 | 0.7111 | 0.6655 | 1,466,435.00 |
| 10 May 2024 | 0.7102 | 0.0375 | 5.57% | 0.6744 | 0.727 | 0.6702 | 2,698,066.00 |
| 09 May 2024 | 0.6727 | -0.0157 | -2.28% | 0.6876 | 0.7299 | 0.6677 | 4,062,304.00 |
| 08 May 2024 | 0.6884 | 0.0059 | 0.86% | 0.6831 | 0.7387 | 0.6717 | 4,068,805.00 |
| 07 May 2024 | 0.6825 | 0.005 | 0.74% | 0.6785 | 0.7562 | 0.6702 | 2,601,559.00 |
| 06 May 2024 | 0.6775 | -0.0017 | -0.25% | 0.6776 | 0.6923 | 0.661 | 641,752.00 |
| 05 May 2024 | 0.6792 | 0.017 | 2.57% | 0.6647 | 0.7009 | 0.664 | 1,335,434.00 |
| 04 May 2024 | 0.6622 | 0.0345 | 5.50% | 0.6253 | 0.6699 | 0.6208 | 1,716,951.00 |
| 03 May 2024 | 0.6277 | -0.0056 | -0.88% | 0.6289 | 0.6338 | 0.6005 | 2,415,432.00 |
| 02 May 2024 | 0.6333 | -0.004 | -0.63% | 0.633 | 0.6419 | 0.586 | 3,321,387.00 |
| 01 May 2024 | 0.6373 | -0.0464 | -6.79% | 0.6823 | 0.6898 | 0.6153 | 1,786,403.00 |
| 30 Apr 2024 | 0.6837 | 0.0189 | 2.84% | 0.6649 | 0.6893 | 0.6379 | 6,123,327.00 |
| 29 Apr 2024 | 0.6648 | -0.0185 | -2.71% | 0.6786 | 0.6961 | 0.6594 | 1,223,551.00 |
| 28 Apr 2024 | 0.6833 | -0.0125 | -1.80% | 0.6985 | 0.7063 | 0.6471 | 2,002,837.00 |
| 27 Apr 2024 | 0.6958 | -0.0046 | -0.66% | 0.6996 | 0.7052 | 0.6793 | 993,596.00 |
| 26 Apr 2024 | 0.7004 | -0.0116 | -1.63% | 0.7086 | 0.7181 | 0.6772 | 116,776.00 |
| 25 Apr 2024 | 0.712 | -0.0348 | -4.66% | 0.7473 | 0.7877 | 0.7047 | 2,097,734.00 |
| 24 Apr 2024 | 0.7468 | -0.0146 | -1.92% | 0.7572 | 0.7807 | 0.7273 | 1,838,520.00 |
| 23 Apr 2024 | 0.7614 | 0.0268 | 3.65% | 0.7335 | 0.7735 | 0.7246 | 5,435,312.00 |
| 22 Apr 2024 | 0.7346 | 0.0002 | 0.03% | 0.7303 | 0.7482 | 0.7188 | 1,658,417.00 |
| 21 Apr 2024 | 0.7344 | 0.0282 | 3.99% | 0.7099 | 0.745 | 0.6903 | 1,227,223.00 |
| 20 Apr 2024 | 0.7062 | -0.0054 | -0.76% | 0.7059 | 0.7379 | 0.6471 | 4,638,640.00 |
| 19 Apr 2024 | 0.7116 | 0.0814 | 12.92% | 0.6429 | 0.7352 | 0.6294 | 8,761,112.00 |
