Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXEUR | Crypto | 21,184,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.860 | 1.01 | 1.03 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.860 | 0.860 | 0.860 | 0.860 | 0.820 - 3.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:35:10 | 29.78 | 3.08 | EUR |
CTXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.68 | 3.24 | 0.860 | 6,797.29 | -1.82 | -67.91% |
1 Month | 0.00000000 | 3.24 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
3 Months | 0.00000000 | 3.24 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
6 Months | 0.00000000 | 3.24 | 0.00000000 | 6,797.29 | 0.00 | 0.00% |
1 Year | 1.53 | 3.24 | 0.820 | 3,205.26 | -0.670 | -43.79% |
3 Years | 0.002308 | 10.25 | 0.00229 | 8,583.37 | 0.857692 | 37,166.06% |
5 Years | 0.002308 | 10.25 | 0.00229 | 34,788.73 | 0.857692 | 37,166.06% |
CTXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
26 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
25 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
24 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
23 Apr 2024 | 0.860 | 0.00 | 0.00% | 2.68 | 3.24 | 0.860 | 6,797.00 |
22 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
21 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
20 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
19 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
18 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
17 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
16 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
15 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
14 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
13 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
12 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
11 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
10 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
09 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
08 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
07 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
06 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
05 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
04 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
03 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
02 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,797.00 |
01 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
31 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
30 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
29 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |
28 Mar 2024 | 0.860 | 0.00 | 0.00% | 0.860 | 0.860 | 0.860 | 0.00 |