Volume | 8,970.77 |
|
|||||
News | - | ||||||
Day High | 4.38 | Low High |
|||||
Day Low | 4.29 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXUSD | Crypto | 17,950,972 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 0.93% | 4.33 | 4.32 | 4.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.30 | 4.38 | 4.29 | 4.29 | 0.690 - 7.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:59:31 | 41.16 | 4.33 | USD |
Cryptex News
Historical CTXUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.13 | 5.40 | 4.08 | 149,179.90 | -0.800 | -15.59% |
1 Month | 4.64 | 6.67 | 3.55 | 246,260.44 | -0.310 | -6.68% |
3 Months | 1.73 | 7.81 | 1.52 | 408,755.42 | 2.60 | 150.29% |
6 Months | 0.870 | 7.81 | 0.870 | 319,709.19 | 3.46 | 397.70% |
1 Year | 1.66 | 7.81 | 0.690 | 185,904.90 | 2.67 | 160.84% |
3 Years | 0.002642 | 46.00 | 0.002621 | 103,447.27 | 4.33 | 163,790.99% |
5 Years | 0.002642 | 46.00 | 0.002621 | 110,842.16 | 4.33 | 163,790.99% |