ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CryptexCTX
US$ 2.22
-0.050
(
-2.20%
)
Info
Rank Rank 544
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.22
Exchange
GDAX
Ask
US$ 2.22
Last Trade Time
13:15:37
Volume (24h)
$ 352,190
Last Trade Size
0.372
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 2.22
Fully Diluted Market Cap
US$ 22,200,000
Genesis Date
06/4/2021
Days Range 2.06-2.27
52 Weeks Range 0.920-7.81
Circulating Supply 6,714,569 / 10,000,000
67.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.22Coinbase102019.447/cdn/crypto/logos/exchanges/GDAX.pngUS$ 219,876.841731158094CTX/USDhttps://pro.coinbase.com/trade/CTX-USDUSD1https://pro.coinbase.com/trade/CTX-USD99.6787689021Recently
2.13Gemini232.624715/cdn/crypto/logos/exchanges/GEMN.pngUS$ 482.701731109775CTX/USDhttps://gemini.com/?symbol=CTXUSDUSD2https://gemini.com/?symbol=CTXUSD0.22728750144513 hours ago
2.19HTX96.1496/cdn/crypto/logos/exchanges/HUOB.png$ 213.151731148246CTX/USDThttps://www.huobi.com/en-us/exchange/ctx_usdtUSDT3https://www.huobi.com/en-us/exchange/ctx_usdt0.09394359644423 hours ago
0.86Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001731110536CTX/EURhttps://pro.coinbase.com/trade/CTX-EUREUR4https://pro.coinbase.com/trade/CTX-EUR013 hours ago
0.00079338SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731110521CTX/ETHhttps://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98dETH5https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d013 hours ago
0.95Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001731110536CTX/USDThttps://pro.coinbase.com/trade/CTX-USDTUSDT6https://pro.coinbase.com/trade/CTX-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.970.2512.69035532991.872.2455790.4572857CX
420.22111.862.3674478.7707285CX
121.980.2412.12121212121.852.5273995.2081302CX
264.43-2.21-49.88713318281.455.5879815.3403119CX
520.981.24126.5306122450.927.81199415.943295CX
15625.25-23.03-91.20792079210.6925.76101566.530633CX
26000004673456.1580227CX

About CTX

CTX is a governance token that powers and secures the Cryptex.Finance TCAP protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17311098002.230.199.312.052.242.0278792
17310234002.040.020.992.032.092.0254404
17309370002.020.010.502.032.131.9698298
17308506002.010.094.691.932.031.8749065
17307642001.92-0.01-0.521.931.951.9138411
17306778001.93-0.06-3.021.991.991.9129173
17305914001.990.021.021.972.031.9642388
17305050001.97-0.01-0.511.981.991.9415962
17304186001.98-0.1-4.812.092.11.9734054
17303322002.08-0.03-1.422.132.362.08107771
17302458002.110.052.432.062.191.9151235
17301594002.060.063.001.942.11.9475655
173007300020.063.091.942.061.9145061
17299866001.940.031.571.911.981.8645721
17299002001.91-0.11-5.4522.021.962364
17298138002.020.042.021.992.141.9870099
17297274001.98-0.04-1.982.022.031.9723229
17296410002.02-0.02-0.982.052.052.0215970
17295546002.04-0.07-3.322.122.222.0240094
17294682002.110.052.432.052.142.0436818
17293818002.06-0.01-0.482.072.092.0611653
17292954002.070.094.551.982.091.98312188
17292090001.98-0.07-3.412.072.071.98286713
17291226002.0500.002.032.062.0117905
17290362002.050.020.992.032.132.0137477
17289498002.030.052.532.032.071.98334744
17288634001.98-0.06-2.942.032.031.9619271
17287770002.040.042.0022.041.9913702
172869060020.094.711.922.081.8974090
17286042001.91-0.05-2.551.962.011.8959868
17285178001.96-0.07-3.452.032.041.9533919
17284314002.03-0.06-2.872.092.12.0225157
17283450002.09-0.03-1.422.12.192.09300041
17282586002.12-0.02-0.932.132.132.0824231
17281722002.140.031.422.122.22.1224133
17280858002.110.14.982.022.151.9750362
17279994002.0100.0022.021.99284735
17279130002.01-0.11-5.192.122.171.9878511
17278266002.12-0.13-5.782.252.272.0935372
17277402002.25-0.1-4.262.352.362.1766205
17276538002.35-0.04-1.672.412.472.3535246
17275674002.390.14.372.292.482.2874207
17274810002.290.041.782.242.342.2230228
17273946002.250.083.692.172.352.1686264
17273082002.170.052.362.122.252.1149531
17272218002.12-0.03-1.402.152.182.1227951
17271354002.1500.002.172.182.13292398
17270490002.15-0.04-1.832.172.192.1412634
17269626002.19-0.05-2.232.252.262.1718680
17268762002.240.052.282.22.252.1916733
17267898002.190.073.302.122.222.0942306
17267034002.12-0.05-2.302.172.192.0918029
17266170002.170.157.432.032.22.0146003
17265306002.02-0.05-2.422.072.071.9155035
17264442002.07-0.01-0.482.092.112.0612354
17263578002.08-0.02-0.952.12.112.0811758
17262714002.10.031.452.072.112.0422947
17261850002.0700.002.092.092.0614005
17260986002.070.010.492.062.12.0313351
17260122002.06-0.02-0.962.082.112.0416191
17259258002.080.041.962.042.091.98301411
17258394002.0400.002.042.071.9925872
17257530002.040.168.511.882.11.8848444
17256666001.88-0.08-4.081.9321.8841351
17255802001.96-0.07-3.452.032.061.9618573
17254938002.030.031.501.982.041.8561920
17254074002-0.09-4.312.082.11.9635045
17253210002.090.052.452.082.122.05302741
17252346002.04-0.04-1.922.072.112.0422622
17251482002.08-0.06-2.802.152.162.0633167
17250618002.140.094.392.082.522.05272324
17249754002.050.063.021.982.181.9657120
17248890001.99-0.08-3.862.072.081.9915773
17248026002.07-0.1-4.612.172.172.0723251
17247162002.17-0.06-2.692.242.242.1627005
17246298002.23-0.05-2.192.282.282.2218103
17245434002.280.010.442.282.342.233367
17244570002.270.146.572.162.472.09146530
17243706002.130.125.972.142.172.07329020
17242842002.01-0.07-3.372.072.08221917
17241978002.080.084.002.012.08215656
17241114002-0.04-1.962.052.051.99293758
17240250002.040.073.551.942.051.9416345
17239386001.9700.001.981.981.9515890
17238522001.97-0.03-1.502.022.031.9715880
17237658002-0.11-5.212.12.111.9912675
17236794002.11-0.04-1.862.152.182.0821942
17235930002.150.041.902.122.172.1117065
17235066002.110.052.432.062.142.03303395
17234202002.06-0.1-4.632.152.252.0641423
17233338002.160.168.0022.271.9571385
172324740020.021.011.992.081.9343374