We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.22 | Coinbase | 102019.447 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 219,876.84 | 1731158094 | CTX/USD | https://pro.coinbase.com/trade/CTX-USD | USD | 1 | https://pro.coinbase.com/trade/CTX-USD | 99.6787689021 | Recently |
2.13 | Gemini | 232.624715 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 482.70 | 1731109775 | CTX/USD | https://gemini.com/?symbol=CTXUSD | USD | 2 | https://gemini.com/?symbol=CTXUSD | 0.227287501445 | 13 hours ago |
2.19 | HTX | 96.1496 | /cdn/crypto/logos/exchanges/HUOB.png | $ 213.15 | 1731148246 | CTX/USDT | https://www.huobi.com/en-us/exchange/ctx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctx_usdt | 0.0939435964442 | 3 hours ago |
0.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1731110536 | CTX/EUR | https://pro.coinbase.com/trade/CTX-EUR | EUR | 4 | https://pro.coinbase.com/trade/CTX-EUR | 0 | 13 hours ago |
0.00079338 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731110521 | CTX/ETH | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | ETH | 5 | https://analytics.sushi.com/tokens/0x321c2fe4446c7c963dc41dd58879af648838f98d | 0 | 13 hours ago |
0.95 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1731110536 | CTX/USDT | https://pro.coinbase.com/trade/CTX-USDT | USDT | 6 | https://pro.coinbase.com/trade/CTX-USDT | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.97 | 0.25 | 12.6903553299 | 1.87 | 2.24 | 55790.4572857 | CX |
4 | 2 | 0.22 | 11 | 1.86 | 2.36 | 74478.7707285 | CX |
12 | 1.98 | 0.24 | 12.1212121212 | 1.85 | 2.52 | 73995.2081302 | CX |
26 | 4.43 | -2.21 | -49.8871331828 | 1.45 | 5.58 | 79815.3403119 | CX |
52 | 0.98 | 1.24 | 126.530612245 | 0.92 | 7.81 | 199415.943295 | CX |
156 | 25.25 | -23.03 | -91.2079207921 | 0.69 | 25.76 | 101566.530633 | CX |
260 | 0 | 0 | 0 | 0 | 46 | 73456.1580227 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731109800 | 2.23 | 0.19 | 9.31 | 2.05 | 2.24 | 2.02 | 78792 |
1731023400 | 2.04 | 0.02 | 0.99 | 2.03 | 2.09 | 2.02 | 54404 |
1730937000 | 2.02 | 0.01 | 0.50 | 2.03 | 2.13 | 1.96 | 98298 |
1730850600 | 2.01 | 0.09 | 4.69 | 1.93 | 2.03 | 1.87 | 49065 |
1730764200 | 1.92 | -0.01 | -0.52 | 1.93 | 1.95 | 1.91 | 38411 |
1730677800 | 1.93 | -0.06 | -3.02 | 1.99 | 1.99 | 1.91 | 29173 |
1730591400 | 1.99 | 0.02 | 1.02 | 1.97 | 2.03 | 1.96 | 42388 |
1730505000 | 1.97 | -0.01 | -0.51 | 1.98 | 1.99 | 1.94 | 15962 |
1730418600 | 1.98 | -0.1 | -4.81 | 2.09 | 2.1 | 1.97 | 34054 |
1730332200 | 2.08 | -0.03 | -1.42 | 2.13 | 2.36 | 2.08 | 107771 |
1730245800 | 2.11 | 0.05 | 2.43 | 2.06 | 2.19 | 1.9 | 151235 |
1730159400 | 2.06 | 0.06 | 3.00 | 1.94 | 2.1 | 1.94 | 75655 |
1730073000 | 2 | 0.06 | 3.09 | 1.94 | 2.06 | 1.91 | 45061 |
1729986600 | 1.94 | 0.03 | 1.57 | 1.91 | 1.98 | 1.86 | 45721 |
1729900200 | 1.91 | -0.11 | -5.45 | 2 | 2.02 | 1.9 | 62364 |
1729813800 | 2.02 | 0.04 | 2.02 | 1.99 | 2.14 | 1.98 | 70099 |
1729727400 | 1.98 | -0.04 | -1.98 | 2.02 | 2.03 | 1.97 | 23229 |
1729641000 | 2.02 | -0.02 | -0.98 | 2.05 | 2.05 | 2.02 | 15970 |
1729554600 | 2.04 | -0.07 | -3.32 | 2.12 | 2.22 | 2.02 | 40094 |
1729468200 | 2.11 | 0.05 | 2.43 | 2.05 | 2.14 | 2.04 | 36818 |
1729381800 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.06 | 11653 |
1729295400 | 2.07 | 0.09 | 4.55 | 1.98 | 2.09 | 1.98 | 312188 |
1729209000 | 1.98 | -0.07 | -3.41 | 2.07 | 2.07 | 1.98 | 286713 |
1729122600 | 2.05 | 0 | 0.00 | 2.03 | 2.06 | 2.01 | 17905 |
1729036200 | 2.05 | 0.02 | 0.99 | 2.03 | 2.13 | 2.01 | 37477 |
1728949800 | 2.03 | 0.05 | 2.53 | 2.03 | 2.07 | 1.98 | 334744 |
1728863400 | 1.98 | -0.06 | -2.94 | 2.03 | 2.03 | 1.96 | 19271 |
1728777000 | 2.04 | 0.04 | 2.00 | 2 | 2.04 | 1.99 | 13702 |
1728690600 | 2 | 0.09 | 4.71 | 1.92 | 2.08 | 1.89 | 74090 |
1728604200 | 1.91 | -0.05 | -2.55 | 1.96 | 2.01 | 1.89 | 59868 |
1728517800 | 1.96 | -0.07 | -3.45 | 2.03 | 2.04 | 1.95 | 33919 |
1728431400 | 2.03 | -0.06 | -2.87 | 2.09 | 2.1 | 2.02 | 25157 |
1728345000 | 2.09 | -0.03 | -1.42 | 2.1 | 2.19 | 2.09 | 300041 |
1728258600 | 2.12 | -0.02 | -0.93 | 2.13 | 2.13 | 2.08 | 24231 |
1728172200 | 2.14 | 0.03 | 1.42 | 2.12 | 2.2 | 2.12 | 24133 |
1728085800 | 2.11 | 0.1 | 4.98 | 2.02 | 2.15 | 1.97 | 50362 |
1727999400 | 2.01 | 0 | 0.00 | 2 | 2.02 | 1.99 | 284735 |
1727913000 | 2.01 | -0.11 | -5.19 | 2.12 | 2.17 | 1.98 | 78511 |
1727826600 | 2.12 | -0.13 | -5.78 | 2.25 | 2.27 | 2.09 | 35372 |
1727740200 | 2.25 | -0.1 | -4.26 | 2.35 | 2.36 | 2.17 | 66205 |
1727653800 | 2.35 | -0.04 | -1.67 | 2.41 | 2.47 | 2.35 | 35246 |
1727567400 | 2.39 | 0.1 | 4.37 | 2.29 | 2.48 | 2.28 | 74207 |
1727481000 | 2.29 | 0.04 | 1.78 | 2.24 | 2.34 | 2.22 | 30228 |
1727394600 | 2.25 | 0.08 | 3.69 | 2.17 | 2.35 | 2.16 | 86264 |
1727308200 | 2.17 | 0.05 | 2.36 | 2.12 | 2.25 | 2.11 | 49531 |
1727221800 | 2.12 | -0.03 | -1.40 | 2.15 | 2.18 | 2.12 | 27951 |
1727135400 | 2.15 | 0 | 0.00 | 2.17 | 2.18 | 2.13 | 292398 |
1727049000 | 2.15 | -0.04 | -1.83 | 2.17 | 2.19 | 2.14 | 12634 |
1726962600 | 2.19 | -0.05 | -2.23 | 2.25 | 2.26 | 2.17 | 18680 |
1726876200 | 2.24 | 0.05 | 2.28 | 2.2 | 2.25 | 2.19 | 16733 |
1726789800 | 2.19 | 0.07 | 3.30 | 2.12 | 2.22 | 2.09 | 42306 |
1726703400 | 2.12 | -0.05 | -2.30 | 2.17 | 2.19 | 2.09 | 18029 |
1726617000 | 2.17 | 0.15 | 7.43 | 2.03 | 2.2 | 2.01 | 46003 |
1726530600 | 2.02 | -0.05 | -2.42 | 2.07 | 2.07 | 1.91 | 55035 |
1726444200 | 2.07 | -0.01 | -0.48 | 2.09 | 2.11 | 2.06 | 12354 |
1726357800 | 2.08 | -0.02 | -0.95 | 2.1 | 2.11 | 2.08 | 11758 |
1726271400 | 2.1 | 0.03 | 1.45 | 2.07 | 2.11 | 2.04 | 22947 |
1726185000 | 2.07 | 0 | 0.00 | 2.09 | 2.09 | 2.06 | 14005 |
1726098600 | 2.07 | 0.01 | 0.49 | 2.06 | 2.1 | 2.03 | 13351 |
1726012200 | 2.06 | -0.02 | -0.96 | 2.08 | 2.11 | 2.04 | 16191 |
1725925800 | 2.08 | 0.04 | 1.96 | 2.04 | 2.09 | 1.98 | 301411 |
1725839400 | 2.04 | 0 | 0.00 | 2.04 | 2.07 | 1.99 | 25872 |
1725753000 | 2.04 | 0.16 | 8.51 | 1.88 | 2.1 | 1.88 | 48444 |
1725666600 | 1.88 | -0.08 | -4.08 | 1.93 | 2 | 1.88 | 41351 |
1725580200 | 1.96 | -0.07 | -3.45 | 2.03 | 2.06 | 1.96 | 18573 |
1725493800 | 2.03 | 0.03 | 1.50 | 1.98 | 2.04 | 1.85 | 61920 |
1725407400 | 2 | -0.09 | -4.31 | 2.08 | 2.1 | 1.96 | 35045 |
1725321000 | 2.09 | 0.05 | 2.45 | 2.08 | 2.12 | 2.05 | 302741 |
1725234600 | 2.04 | -0.04 | -1.92 | 2.07 | 2.11 | 2.04 | 22622 |
1725148200 | 2.08 | -0.06 | -2.80 | 2.15 | 2.16 | 2.06 | 33167 |
1725061800 | 2.14 | 0.09 | 4.39 | 2.08 | 2.52 | 2.05 | 272324 |
1724975400 | 2.05 | 0.06 | 3.02 | 1.98 | 2.18 | 1.96 | 57120 |
1724889000 | 1.99 | -0.08 | -3.86 | 2.07 | 2.08 | 1.99 | 15773 |
1724802600 | 2.07 | -0.1 | -4.61 | 2.17 | 2.17 | 2.07 | 23251 |
1724716200 | 2.17 | -0.06 | -2.69 | 2.24 | 2.24 | 2.16 | 27005 |
1724629800 | 2.23 | -0.05 | -2.19 | 2.28 | 2.28 | 2.22 | 18103 |
1724543400 | 2.28 | 0.01 | 0.44 | 2.28 | 2.34 | 2.2 | 33367 |
1724457000 | 2.27 | 0.14 | 6.57 | 2.16 | 2.47 | 2.09 | 146530 |
1724370600 | 2.13 | 0.12 | 5.97 | 2.14 | 2.17 | 2.07 | 329020 |
1724284200 | 2.01 | -0.07 | -3.37 | 2.07 | 2.08 | 2 | 21917 |
1724197800 | 2.08 | 0.08 | 4.00 | 2.01 | 2.08 | 2 | 15656 |
1724111400 | 2 | -0.04 | -1.96 | 2.05 | 2.05 | 1.99 | 293758 |
1724025000 | 2.04 | 0.07 | 3.55 | 1.94 | 2.05 | 1.94 | 16345 |
1723938600 | 1.97 | 0 | 0.00 | 1.98 | 1.98 | 1.95 | 15890 |
1723852200 | 1.97 | -0.03 | -1.50 | 2.02 | 2.03 | 1.97 | 15880 |
1723765800 | 2 | -0.11 | -5.21 | 2.1 | 2.11 | 1.99 | 12675 |
1723679400 | 2.11 | -0.04 | -1.86 | 2.15 | 2.18 | 2.08 | 21942 |
1723593000 | 2.15 | 0.04 | 1.90 | 2.12 | 2.17 | 2.11 | 17065 |
1723506600 | 2.11 | 0.05 | 2.43 | 2.06 | 2.14 | 2.03 | 303395 |
1723420200 | 2.06 | -0.1 | -4.63 | 2.15 | 2.25 | 2.06 | 41423 |
1723333800 | 2.16 | 0.16 | 8.00 | 2 | 2.27 | 1.95 | 71385 |
1723247400 | 2 | 0.02 | 1.01 | 1.99 | 2.08 | 1.93 | 43374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions