Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Concentrated Voting Power | CVPETH | Crypto | 46,383,928 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00018 | -72.36% | 0.000069 | 0.000069 | 0.000069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008 | 0.00009 | 0.000068 | 0.000249 | 0.000076 - 0.004104 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:56:20 | 49.55 | 0.000069 | ETH |
CVPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000087 | 0.000096 | 0.000084 | 34,440.94 | -0.000018 | -21.08% |
| 1 Month | 0.000101 | 0.000249 | 0.000084 | 30,442.16 | -0.000032 | -31.83% |
| 3 Months | 0.000179 | 0.000586 | 0.000084 | 26,253.61 | -0.00011 | -61.56% |
| 6 Months | 0.000159 | 0.004104 | 0.000076 | 30,745.63 | -0.00009 | -56.60% |
| 1 Year | 0.000169 | 0.004104 | 0.000076 | 35,986.85 | -0.0001 | -59.29% |
| 3 Years | 0.000379 | 0.030907 | 0.000076 | 157,508.78 | -0.00031 | -81.84% |
| 5 Years | 0.005942 | 0.218 | 0.000076 | 143,780.36 | -0.005873 | -98.84% |
CVPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.000089 | 0.00000300 | 3.49% | 0.000086 | 0.00009 | 0.000084 | 35,825.00 |
| 30 Jun 2024 | 0.000086 | -0.00000500 | -5.52% | 0.000091 | 0.000091 | 0.000086 | 32,725.00 |
| 29 Jun 2024 | 0.000091 | -0.00000056 | -0.61% | 0.000091 | 0.000096 | 0.00009 | 31,863.00 |
| 28 Jun 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000089 | 0.000094 | 0.000088 | 33,317.00 |
| 27 Jun 2024 | 0.000089 | -0.00000400 | -4.29% | 0.000093 | 0.000093 | 0.000088 | 41,628.00 |
| 26 Jun 2024 | 0.000093 | -0.00000069 | -0.74% | 0.000094 | 0.000095 | 0.000093 | 31,272.00 |
| 25 Jun 2024 | 0.000094 | 0.00000600 | 6.87% | 0.000087 | 0.000094 | 0.000085 | 34,454.00 |
| 24 Jun 2024 | 0.000087 | -0.00000200 | -2.23% | 0.00009 | 0.000093 | 0.000087 | 32,387.00 |
| 23 Jun 2024 | 0.00009 | 0.00000200 | 2.27% | 0.000088 | 0.000092 | 0.000086 | 32,700.00 |
| 22 Jun 2024 | 0.000088 | -0.00000300 | -3.31% | 0.000091 | 0.000092 | 0.000088 | 32,222.00 |
| 21 Jun 2024 | 0.000091 | 0.00000500 | 5.84% | 0.000086 | 0.000092 | 0.000086 | 33,049.00 |
| 20 Jun 2024 | 0.000086 | -0.00000300 | -3.39% | 0.000089 | 0.00009 | 0.000086 | 33,284.00 |
| 19 Jun 2024 | 0.000089 | -0.00000600 | -6.37% | 0.000094 | 0.000094 | 0.000087 | 33,190.00 |
| 18 Jun 2024 | 0.000094 | -0.00000700 | -6.92% | 0.000101 | 0.000101 | 0.000093 | 38,569.00 |
| 17 Jun 2024 | 0.000101 | 0.00000009 | 0.09% | 0.000101 | 0.000102 | 0.0001 | 28,529.00 |
| 16 Jun 2024 | 0.000101 | -0.00000100 | -0.98% | 0.000102 | 0.000249 | 0.000101 | 29,681.00 |
| 15 Jun 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000104 | 0.000249 | 0.000102 | 27,407.00 |
| 14 Jun 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000106 | 0.000249 | 0.000104 | 26,920.00 |
| 13 Jun 2024 | 0.000106 | 0.00000300 | 2.92% | 0.000103 | 0.000249 | 0.000103 | 27,606.00 |
| 12 Jun 2024 | 0.000103 | 0.00000088 | 0.86% | 0.000102 | 0.000104 | 0.0001 | 28,745.00 |
| 11 Jun 2024 | 0.000102 | -0.00000200 | -1.92% | 0.000104 | 0.000105 | 0.000101 | 36,127.00 |
| 10 Jun 2024 | 0.000104 | 0.00000200 | 1.96% | 0.000102 | 0.000249 | 0.000101 | 26,813.00 |
| 09 Jun 2024 | 0.000102 | -0.00000400 | -3.76% | 0.000106 | 0.000107 | 0.000102 | 26,422.00 |
| 08 Jun 2024 | 0.000106 | -0.00000500 | -4.50% | 0.000111 | 0.000114 | 0.000105 | 24,425.00 |
| 07 Jun 2024 | 0.000111 | 0.00000200 | 1.84% | 0.000109 | 0.000112 | 0.000107 | 24,369.00 |
| 06 Jun 2024 | 0.000109 | 0.00000200 | 1.88% | 0.000109 | 0.000111 | 0.000107 | 28,613.00 |
| 05 Jun 2024 | 0.000107 | 0.00000500 | 4.93% | 0.000101 | 0.000108 | 0.000101 | 13,420.00 |
| 04 Jun 2024 | 0.000101 | 0.00000044 | 0.44% | 0.000101 | 0.000105 | 0.000101 | 26,808.00 |
| 03 Jun 2024 | 0.000101 | 0.00000068 | 0.68% | 0.0001 | 0.000102 | 0.0001 | 27,105.00 |
| 02 Jun 2024 | 0.0001 | -0.00000300 | -2.90% | 0.000103 | 0.000104 | 0.0001 | 27,649.00 |
