ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CVPETH Concentrated Voting Power

0.000128
-0.00000210 (-1.62%)
23:32:20 - Realtime Data

Period:

Draw Mode:

Volume 15,194.48
Bid Price 0.000127
Ask Price 0.000129
News -
Day High 0.000131

Low
0.000076

52 Week Range

High
0.004104

Day Low 0.000127
Name Symbol Market Market Cap ($) Algorithm
Concentrated Voting Power CVPETH Crypto 46,388,610 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000210 -1.62% 0.000128 0.000127 0.000129
Open Price High Price Low Price Prev. Close 52 Week Range
0.00013 0.000131 0.000127 0.00013 0.000076 - 0.004104
Exchange Last Trade Size Trade Price Currency
GATE 23:31:26 49.75 0.000128 ETH
Price x Volume Volume Base Symbol Related Pairs
1.95 15,194.48 CVP CVPEUR CVPGBP CVPBTC

Concentrated Voting Power News

No news found

Historical CVPETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001430.0005860.00012626,697.46-0.000015-10.73%
1 Month0.0001670.0005860.00012622,674.55-0.000039-23.31%
3 Months0.0001790.0005860.00007627,289.81-0.000051-28.35%
6 Months0.0001760.0041040.00007636,054.94-0.000048-27.20%
1 Year0.0002330.0041040.00007633,005.70-0.000105-45.04%
3 Years0.0008890.0309070.000076164,154.61-0.000761-85.61%
5 Years0.0059420.2180.000076149,017.10-0.005814-97.85%

Your Recent History

Delayed Upgrade Clock