Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.183087 | 2.40% | 7.80 | 7.73 | 7.79 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.60 | 7.80 | 7.54 | 7.61 | 3.53 - 27.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:04:52 | 13.03 | 7.78 | USD |
CYBERUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.90 | 8.96 | 7.02 | 61,632.72 | -0.105696 | -1.34% |
1 Month | 8.69 | 9.67 | 7.02 | 34,422.38 | -0.893055 | -10.28% |
3 Months | 8.40 | 15.24 | 7.02 | 81,992.99 | -0.603417 | -7.18% |
6 Months | 6.40 | 15.24 | 5.32 | 86,240.86 | 1.40 | 21.80% |
1 Year | 4.66 | 27.16 | 3.53 | 190,576.89 | 3.14 | 67.25% |
3 Years | 4.66 | 27.16 | 3.53 | 190,576.89 | 3.14 | 67.25% |
5 Years | 4.66 | 27.16 | 3.53 | 190,576.89 | 3.14 | 67.25% |
CYBERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.61 | 0.230 | 3.10% | 7.36 | 7.91 | 7.20 | 62,625.00 |
17 May 2024 | 7.38 | -0.460 | -5.88% | 7.83 | 7.88 | 7.30 | 53,821.00 |
16 May 2024 | 7.85 | 0.530 | 7.25% | 7.34 | 8.21 | 7.34 | 181,416.00 |
15 May 2024 | 7.32 | -0.240 | -3.17% | 7.55 | 7.69 | 7.02 | 50,022.00 |
14 May 2024 | 7.55 | -0.210 | -2.71% | 8.69 | 8.96 | 7.54 | 30,086.00 |
13 May 2024 | 7.76 | 0.040 | 0.48% | 7.74 | 8.06 | 7.65 | 38,103.00 |
12 May 2024 | 7.73 | -0.180 | -2.23% | 7.90 | 8.03 | 7.72 | 15,353.00 |
11 May 2024 | 7.90 | -0.380 | -4.63% | 8.27 | 8.37 | 7.70 | 23,031.00 |
10 May 2024 | 8.29 | 0.210 | 2.63% | 8.08 | 8.37 | 7.90 | 8,477.00 |
09 May 2024 | 8.08 | -0.270 | -3.19% | 8.35 | 8.38 | 7.87 | 28,341.00 |
08 May 2024 | 8.34 | -0.270 | -3.15% | 8.61 | 8.76 | 8.27 | 4,985.00 |
07 May 2024 | 8.61 | -0.160 | -1.82% | 8.69 | 9.09 | 8.60 | 9,873.00 |
06 May 2024 | 8.77 | 0.130 | 1.53% | 8.67 | 8.92 | 8.43 | 8,309.00 |
05 May 2024 | 8.64 | -0.130 | -1.52% | 8.85 | 8.88 | 8.61 | 9,497.00 |
04 May 2024 | 8.78 | 0.430 | 5.09% | 8.42 | 9.45 | 8.30 | 120,021.00 |
03 May 2024 | 8.35 | -0.050 | -0.55% | 8.37 | 8.53 | 8.10 | 22,203.00 |
02 May 2024 | 8.40 | 0.010 | 0.09% | 8.34 | 8.47 | 7.77 | 31,841.00 |
01 May 2024 | 8.39 | -0.330 | -3.74% | 8.72 | 8.88 | 7.83 | 21,669.00 |
30 Apr 2024 | 8.71 | 0.020 | 0.24% | 8.69 | 8.96 | 8.40 | 52,976.00 |
29 Apr 2024 | 8.69 | -0.300 | -3.33% | 8.98 | 9.13 | 8.68 | 13,996.00 |
28 Apr 2024 | 8.99 | 0.270 | 3.06% | 8.72 | 9.09 | 8.39 | 22,337.00 |
27 Apr 2024 | 8.73 | -0.330 | -3.60% | 9.08 | 9.10 | 8.67 | 15,514.00 |
26 Apr 2024 | 9.05 | 0.120 | 1.29% | 8.95 | 9.24 | 8.58 | 18,835.00 |
25 Apr 2024 | 8.94 | -0.190 | -2.05% | 9.12 | 9.67 | 8.82 | 25,815.00 |
24 Apr 2024 | 9.12 | -0.070 | -0.73% | 9.22 | 9.29 | 8.97 | 21,683.00 |
23 Apr 2024 | 9.19 | 0.100 | 1.12% | 8.69 | 9.39 | 8.60 | 24,845.00 |
22 Apr 2024 | 9.09 | -0.330 | -3.46% | 9.42 | 9.45 | 8.91 | 33,295.00 |
21 Apr 2024 | 9.41 | 0.600 | 6.87% | 8.69 | 9.50 | 8.60 | 14,841.00 |
20 Apr 2024 | 8.81 | 0.170 | 2.00% | 8.62 | 9.06 | 7.96 | 32,789.00 |
19 Apr 2024 | 8.64 | 0.380 | 4.58% | 8.25 | 8.77 | 8.04 | 26,215.00 |