CyberFM Historical Data - CYFMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
CyberFM (Cryptocurrency:CYFMUST)
CyberFM (Cryptocurrency:CYFMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberFM	CYFMUST	Crypto	68,346,120	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000002

Exchange	Last Trade	Size	Trade Price	Currency
LATK	03:20:21	125,134,540,496.36	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CYFM	CYFMEUR	CYFMGBP	CYFMBTC

CYFMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	-2,911,951,894.17	0.00	0.00%
1 Month	0.00000002	0.00000002	0.00000001	-1,623,134,205.76	-0.00000001	-50.00%
3 Months	0.00000001	0.00000002	0.00000001	805,454,920.34	0.00	0.00%
6 Months	0.00000001	0.00000002	0.00000001	-402,733,801.41	0.00	0.00%
1 Year	0.00000001	0.00000002	0.00000001	180,073,804.66	0.00	0.00%
3 Years	0.00000574	0.000035	0.00000001	850,978,727.51	-0.00000573	-99.83%
5 Years	0.00000698	0.00008	0.00000001	826,759,559.65	-0.00000697	-99.86%

CYFMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-77,029,200,087.00
17 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	45,607,709,416.00
16 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	44,225,346,080.00
15 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
14 May 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	58,701,696,720.00
13 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-12,902,366,780.00
12 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-76,074,896,714.00
11 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-6,161,932,405.00
10 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
09 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	10,000,000.00
08 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
07 May 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	21,378,444,533.00
06 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	92,192,600,000.00
05 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	76,975,101,928.00
04 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,972,652,572.00
03 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-78,496,444,868.00
02 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	25,965,188,163.00
01 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-39,921,253,995.00
30 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	21,378,444,533.00
29 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-83,591,068,575.00
28 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-65,788,678,678.00
27 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-35,819,903,380.00
26 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,003,764,205.00
25 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
24 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	16,148,336,985.00
23 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	77,333,696,366.00
22 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-88,956,189,877.00
21 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	41,893,732,921.00
20 Apr 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	115,800,000.00
19 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	17,343,351,084.00

Panorama Capital

Vianini Industria

AF Invest CRI Fundo DE I...

Capitol Investment Corp IV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions