ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
-0.03%
Bitcoin
66,984.95
-0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DAD (Cryptocurrency:DADBTC)

  6. DAD (Cryptocurrency:DADBTC) Historical

DADBTC DAD

0.00000010
0.00 (0.00%)
17:28:45 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DAD DADBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000010 0.00000009 0.00000010
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000010 0.00000010 0.00000009 0.00000010 0.00000009 - 0.00000073
Exchange Last Trade Size Trade Price Currency
UPBT 16:54:25 124,199.20 0.00000010 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05246968 525,853.78 DAD DADEUR DADGBP DADUSD

DADBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000110.000000110.000000093,040,143.41-0.00000001-9.09%
1 Month0.000000130.000000710.000000092,941,744.29-0.00000003-23.08%
3 Months0.000000170.000000710.000000098,655,964.00-0.00000007-41.18%
6 Months0.000000250.000000710.000000097,410,654.78-0.00000015-60.00%
1 Year0.000000630.000000730.0000000912,743,218.80-0.00000053-84.13%
3 Years0.000006770.000007430.000000099,818,879.92-0.00000667-98.52%
5 Years0.000025920.000028000.000000097,956,372.55-0.00002582-99.61%

DADBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 May 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,016,705.00
17 May 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 1,114,807.00
16 May 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 2,542,036.00
15 May 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 4,785,430.00
14 May 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 9,841,590.00
13 May 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,290,919.00
12 May 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 689,512.00
11 May 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 2,631,665.00
10 May 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,314,135.00
09 May 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 5,399,113.00
08 May 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 1,480,523.00
07 May 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 8,564,760.00
06 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 758,758.00
05 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,026,971.00
04 May 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 2,980,847.00
03 May 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 1,375,903.00
02 May 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 4,336,235.00
01 May 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000011 3,721,258.00
30 Apr 2024 0.00000013 0.00000001 8.33% 0.00000070 0.00000071 0.00000012 6,945,454.00
29 Apr 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 703,308.00
28 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 867,364.00
27 Apr 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 1,160,273.00
26 Apr 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 2,597,584.00
25 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,767,264.00
24 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 975,145.00
23 Apr 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 7,187,703.00
22 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 2,654,393.00
21 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 2,639,170.00
20 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 1,301,023.00
19 Apr 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000012 3,013,146.00

Your Recent History

COIN
DADBTC
DAD
EU
9342T
9342T
BIT
UC0Q3H
Unicredit Bank
COIN
CROPUSD
LSE
BIG
Big Technologies
BIT
UC22WH
Unicredit Bank
BIT
UB4H0N
Unicredit Bank
UPBT
VIBETH
Viberate
DBI
I1CL
IN XT SP500 EUR HEDGED EO
EU
HSPCP
EN HELIOS SPACE
BIT
UC86DH
Unicredit Bank
BIT
F17548
Vontobel Financial Produ...
COIN
PXCOEUR
NASDAQ
GMOUX
GMO International Equity...
TSXV
TTW
NYSE
PSA-L
Public Storage
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved