Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | Crypto | 4,928,503,383 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 0.9998 | 0.9998 | 0.9999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99262 | 1.00 | 0.93879 - 1.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:30:26 | 45.49 | 0.9998 | USD |
DAIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9999 | 1.01 | 0.990 | 713,638.48 | -0.0001 | -0.01% |
| 1 Month | 0.9999 | 1.02 | 0.95156 | 928,439.17 | -0.0001 | -0.01% |
| 3 Months | 0.9999 | 1.10 | 0.95042 | 1,193,435.69 | -0.0001 | -0.01% |
| 6 Months | 0.9999 | 1.10 | 0.93879 | 1,081,290.60 | -0.0001 | -0.01% |
| 1 Year | 1.00 | 1.10 | 0.93879 | 898,785.02 | -0.0002 | -0.02% |
| 3 Years | 1.00 | 1.21 | 0.00901 | 4,836,350.40 | -0.0002 | -0.02% |
| 5 Years | 0.590444 | 50.00 | 0.00901 | 4,616,157.12 | 0.409356 | 69.33% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99007 | 1.01 | 0.99006 | 612,196.00 |
| 29 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.990 | 213,646.00 |
| 28 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 423,813.00 |
| 27 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9993 | 620,680.00 |
| 26 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.999 | 548,545.00 |
| 25 Apr 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.01 | 0.996 | 1,144,076.00 |
| 24 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99804 | 1,432,510.00 |
| 23 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99602 | 2,045,770.00 |
| 22 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99285 | 242,759.00 |
| 21 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9999 | 0.9994 | 489,694.00 |
| 20 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.98603 | 975,356.00 |
| 19 Apr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.98509 | 1,449,524.00 |
| 18 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.01 | 0.98567 | 1,410,785.00 |
| 17 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.02 | 0.99002 | 1,149,694.00 |
| 16 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.99132 | 1,519,172.00 |
| 15 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.97012 | 1,150,687.00 |
| 14 Apr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9995 | 1,313,895.00 |
| 13 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9985 | 1,113,911.00 |
| 12 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.95156 | 1,036,018.00 |
| 11 Apr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 0.9999 | 0.999 | 1,342,188.00 |
| 10 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.98108 | 899,376.00 |
| 09 Apr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9995 | 895,141.00 |
| 08 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.997 | 325,165.00 |
| 07 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.98506 | 318,152.00 |
| 06 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.98506 | 805,920.00 |
| 05 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99729 | 615,193.00 |
| 04 Apr 2024 | 0.9998 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99786 | 574,471.00 |
| 03 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.98119 | 1,327,944.00 |
| 02 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 677,585.00 |
| 01 Apr 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.98721 | 574,483.00 |
| 31 Mar 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.98654 | 482,050.00 |
