Datamine Historical Data - DAMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Datamine (Cryptocurrency:DAMUSD)
Datamine (Cryptocurrency:DAMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Datamine	DAMUSD	Crypto	123,538	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001583	3.85%	0.042717

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.041208	0.04296	0.040896	0.041135	0.016215 - 0.071732

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:54:23	0.115000	0.042378	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DAM

DAMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.038842	0.042378	0.036552	0.04	0.003875	9.98%
1 Month	0.038168	0.042378	0.036062	0.10	0.00455	11.92%
3 Months	0.049613	0.055998	0.036062	0.26	-0.006896	-13.90%
6 Months	0.022904	0.071732	0.019947	0.52	0.019813	86.50%
1 Year	0.031397	0.071732	0.016215	0.46	0.011321	36.06%
3 Years	0.117721	0.313702	0.012169	0.84	-0.075004	-63.71%
5 Years	0.117721	0.313702	0.012169	0.84	-0.075004	-63.71%

DAMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.041162	-0.000944	-2.24%	0.042079	0.042252	0.040853	0.00
14 May 2024	0.042106	0.001941	4.83%	0.038842	0.042378	0.038744	0.00
13 May 2024	0.040165	0.000247	0.62%	0.039966	0.040472	0.039837	0.00
12 May 2024	0.039918	0.002985	8.08%	0.036975	0.040073	0.036665	0.00
11 May 2024	0.036934	-0.001973	-5.07%	0.038842	0.039132	0.036552	0.00
10 May 2024	0.038907	0.000795	2.09%	0.038141	0.039193	0.037852	0.00
09 May 2024	0.038112	-0.000582	-1.50%	0.038619	0.038941	0.037686	0.00
08 May 2024	0.038693	-0.000647	-1.64%	0.039337	0.040118	0.038566	0.00
07 May 2024	0.03934	-0.001486	-3.64%	0.039786	0.04175	0.036798	0.00
06 May 2024	0.040826	0.000244	0.60%	0.040571	0.041274	0.04004	0.00
05 May 2024	0.040582	0.00015	0.37%	0.040384	0.041224	0.040316	0.00
04 May 2024	0.040431	0.003362	9.07%	0.037068	0.040691	0.036936	0.00
03 May 2024	0.037069	0.000124	0.33%	0.036903	0.037355	0.035909	0.00
02 May 2024	0.036945	-0.000523	-1.40%	0.03734	0.037442	0.034896	0.00
01 May 2024	0.037469	-0.002401	-6.02%	0.039786	0.040286	0.03618	0.00
30 Apr 2024	0.03987	-0.001307	-3.17%	0.037699	0.040391	0.037281	0.00
29 Apr 2024	0.041177	0.001387	3.49%	0.039791	0.042206	0.039728	0.00
28 Apr 2024	0.03979	0.001529	4.00%	0.0383	0.040114	0.037674	0.00
27 Apr 2024	0.03826	-0.000322	-0.83%	0.038557	0.038719	0.037959	0.00
26 Apr 2024	0.038582	-0.001169	-2.94%	0.03981	0.040205	0.037688	0.00
25 Apr 2024	0.039751	-0.001068	-2.62%	0.04086	0.041742	0.039359	0.00
24 Apr 2024	0.040818	-0.000284	-0.69%	0.041085	0.04139	0.040004	0.00
23 Apr 2024	0.041102	0.001975	5.05%	0.037699	0.041406	0.037281	0.00
22 Apr 2024	0.039127	-0.000363	-0.92%	0.039465	0.040051	0.039034	0.00
21 Apr 2024	0.03949	0.001626	4.29%	0.037699	0.039738	0.037281	0.00
20 Apr 2024	0.037864	-0.000657	-1.71%	0.038454	0.039186	0.036062	0.00
19 Apr 2024	0.038521	0.001059	2.83%	0.037548	0.038866	0.037143	0.00
18 Apr 2024	0.037461	-0.000734	-1.92%	0.038168	0.038865	0.036228	0.00
17 Apr 2024	0.038195	-0.003244	-7.83%	0.041374	0.041741	0.03716	0.00
16 Apr 2024	0.041439	-0.000195	-0.47%	0.041458	0.04372	0.040582	0.00
15 Apr 2024	0.041634	0.005021	13.71%	0.038984	0.041767	0.037885	0.00
14 Apr 2024	0.036613	-0.0026	-6.63%	0.039032	0.039888	0.034929	0.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions