Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHBTC | Crypto | 340,922,380 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001090 | -2.30% | 0.00046300 | 0.00046300 | 0.00046400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00047480 | 0.00050956 | 0.00046050 | 0.00047390 | 0.00020000 - 0.00199890 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:45:05 | 1.11 | 0.00046430 | BTC |
DASHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00046400 | 0.00051000 | 0.00042565 | 12,842.62 | -0.00000100 | -0.22% |
| 1 Month | 0.00057010 | 0.00059998 | 0.00035877 | 14,679.11 | -0.00010710 | -18.79% |
| 3 Months | 0.00063940 | 0.00068890 | 0.00035877 | 15,390.27 | -0.00017640 | -27.59% |
| 6 Months | 0.00081900 | 0.00099000 | 0.00020000 | 14,661.46 | -0.00035600 | -43.47% |
| 1 Year | 0.00175400 | 0.00199890 | 0.00020000 | 12,849.54 | -0.00129100 | -73.60% |
| 3 Years | 0.00516400 | 0.01000000 | 0.00020000 | 27,870.91 | -0.00470100 | -91.03% |
| 5 Years | 0.02074422 | 5,285.85000000 | 0.00001418 | 71,766.31 | -0.02028122 | -97.77% |
DASHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00047400 | 0.00000010 | 0.02% | 0.00050750 | 0.00050965 | 0.00046075 | 10,793.00 |
| 26 Apr 2024 | 0.00047390 | 0.00000600 | 1.28% | 0.00046700 | 0.00050933 | 0.00044121 | 10,878.00 |
| 25 Apr 2024 | 0.00046770 | -0.00000300 | -0.64% | 0.00044090 | 0.00051000 | 0.00042565 | 11,404.00 |
| 24 Apr 2024 | 0.00047110 | -0.00000300 | -0.63% | 0.00047520 | 0.00050951 | 0.00042807 | 11,717.00 |
| 23 Apr 2024 | 0.00047440 | 0.00000200 | 0.42% | 0.00048638 | 0.00050877 | 0.00042596 | 21,524.00 |
| 22 Apr 2024 | 0.00047200 | -0.00001300 | -2.68% | 0.00043702 | 0.00050527 | 0.00042598 | 12,952.00 |
| 21 Apr 2024 | 0.00048510 | 0.00002000 | 4.30% | 0.00046400 | 0.00049899 | 0.00042609 | 10,627.00 |
| 20 Apr 2024 | 0.00046500 | 0.00000600 | 1.31% | 0.00045810 | 0.00050000 | 0.00042969 | 14,120.00 |
| 19 Apr 2024 | 0.00045900 | 0.00001000 | 2.23% | 0.00044251 | 0.00049906 | 0.00042631 | 14,022.00 |
| 18 Apr 2024 | 0.00044900 | 0.00000700 | 1.58% | 0.00044230 | 0.00050000 | 0.00042893 | 13,612.00 |
| 17 Apr 2024 | 0.00044200 | -0.00000600 | -1.34% | 0.00044790 | 0.00049856 | 0.00042555 | 14,697.00 |
| 16 Apr 2024 | 0.00044800 | -0.00001200 | -2.61% | 0.00045982 | 0.00047300 | 0.00042555 | 15,339.00 |
| 15 Apr 2024 | 0.00045950 | 0.00002100 | 4.78% | 0.00044160 | 0.00050787 | 0.00040790 | 24,121.00 |
| 14 Apr 2024 | 0.00043900 | -0.00003500 | -7.38% | 0.00047450 | 0.00051516 | 0.00035877 | 29,267.00 |
| 13 Apr 2024 | 0.00047450 | -0.00005200 | -9.88% | 0.00052570 | 0.00055430 | 0.00044200 | 32,176.00 |
| 12 Apr 2024 | 0.00052620 | -0.00002900 | -5.22% | 0.00052400 | 0.00058782 | 0.00051960 | 9,671.00 |
| 11 Apr 2024 | 0.00055523 | 0.00001900 | 3.54% | 0.00053580 | 0.00059998 | 0.00052020 | 9,971.00 |
| 10 Apr 2024 | 0.00053600 | -0.00001200 | -2.19% | 0.00054710 | 0.00059697 | 0.00053530 | 13,703.00 |
| 09 Apr 2024 | 0.00054750 | 0.00000800 | 1.48% | 0.00053740 | 0.00059905 | 0.00052900 | 12,234.00 |
| 08 Apr 2024 | 0.00053910 | 0.00000100 | 0.19% | 0.00053900 | 0.00059998 | 0.00053230 | 10,529.00 |
| 07 Apr 2024 | 0.00053800 | -0.00004200 | -7.24% | 0.00052940 | 0.00059888 | 0.00052810 | 11,130.00 |
| 06 Apr 2024 | 0.00057997 | 0.00004100 | 7.61% | 0.00054040 | 0.00059973 | 0.00052900 | 11,964.00 |
| 05 Apr 2024 | 0.00053880 | -0.00000200 | -0.37% | 0.00054110 | 0.00058979 | 0.00053280 | 13,744.00 |
| 04 Apr 2024 | 0.00054080 | -0.00001200 | -2.17% | 0.00055030 | 0.00059000 | 0.00053240 | 10,440.00 |
| 03 Apr 2024 | 0.00055260 | 0.00000900 | 1.66% | 0.00055152 | 0.00057493 | 0.00052257 | 15,566.00 |
| 02 Apr 2024 | 0.00054320 | -0.00001900 | -3.38% | 0.00056090 | 0.00057484 | 0.00053600 | 20,861.00 |
| 01 Apr 2024 | 0.00056250 | 0.00000800 | 1.44% | 0.00055700 | 0.00057479 | 0.00053893 | 10,539.00 |
| 31 Mar 2024 | 0.00055470 | -0.00001200 | -2.12% | 0.00057010 | 0.00057376 | 0.00055047 | 13,401.00 |
| 30 Mar 2024 | 0.00056700 | 0.00002600 | 4.81% | 0.00054130 | 0.00057600 | 0.00053800 | 15,807.00 |
| 29 Mar 2024 | 0.00054100 | -0.00000500 | -0.92% | 0.00056742 | 0.00056925 | 0.00052110 | 11,405.00 |
| 28 Mar 2024 | 0.00054560 | -0.00000800 | -1.45% | 0.00055490 | 0.00055600 | 0.00051400 | 15,183.00 |
