Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 164,796.32 |
|
|||||
| News | - | ||||||
| Day High | 0.043126 | Low High |
|||||
| Day Low | 0.042434 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAGBP | Crypto | 37,140,150 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000183 | -0.43% | 0.042708 | 0.042206 | 0.044718 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04291 | 0.043126 | 0.042434 | 0.042891 | 0.015977 - 0.095155 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:40:11 | 470.00 | 0.042609 | GBP |
Streamr News
No news found
Historical DATAGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.041749 | 0.048465 | 0.022613 | 1,371,803.88 | 0.000959 | 2.30% |
| 1 Month | 0.060 | 0.062941 | 0.022613 | 2,461,425.25 | -0.017292 | -28.82% |
| 3 Months | 0.046523 | 0.095155 | 0.022613 | 6,179,019.97 | -0.003815 | -8.20% |
| 6 Months | 0.022193 | 0.095155 | 0.017457 | 8,410,089.10 | 0.020515 | 92.44% |
| 1 Year | 0.024106 | 0.095155 | 0.015977 | 6,076,158.44 | 0.018602 | 77.16% |
| 3 Years | 0.126236 | 0.176771 | 0.014073 | 11,309,128.10 | -0.083528 | -66.17% |
| 5 Years | 0.012984 | 0.228961 | 0.004143 | 18,858,420.91 | 0.029725 | 228.94% |
