Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dawn | DAWNEUR | Crypto | 2,427,290 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000462 | 1.55% | 0.030283 | 0.016626 | 0.057002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029829 | 0.030509 | 0.0297 | 0.029821 | 0.000673 - 0.682462 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 19:21:00 | 46.30 | 0.000763 | EUR |
DAWNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.016962 | 0.58763 | 0.000673 | 13,203.74 | 0.013321 | 78.53% |
1 Year | 0.60791 | 0.682462 | 0.000673 | 18,961.14 | -0.577628 | -95.02% |
3 Years | 6.63 | 7.20 | 0.000673 | 9,869.50 | -6.60 | -99.54% |
5 Years | 0.085457 | 8.38 | 0.000673 | 19,898.02 | -0.055175 | -64.56% |
DAWNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.029841 | 0.001718 | 6.11% | 0.028116 | 0.030036 | 0.027969 | 0.00 |
03 May 2024 | 0.028123 | 0.000321 | 1.16% | 0.027796 | 0.028335 | 0.027138 | 0.00 |
02 May 2024 | 0.027802 | -0.001313 | -4.51% | 0.028992 | 0.029048 | 0.027082 | 0.00 |
01 May 2024 | 0.029115 | -0.001254 | -4.13% | 0.030357 | 0.030767 | 0.028318 | 0.00 |
30 Apr 2024 | 0.030369 | 0.00035 | 1.17% | 0.034008 | 0.442944 | 0.029506 | 0.00 |
29 Apr 2024 | 0.030019 | -0.000248 | -0.82% | 0.030303 | 0.030666 | 0.029949 | 0.00 |
28 Apr 2024 | 0.030267 | -0.000173 | -0.57% | 0.030416 | 0.030448 | 0.029849 | 0.00 |
27 Apr 2024 | 0.030439 | -0.000231 | -0.75% | 0.03068 | 0.030852 | 0.03024 | 0.00 |
26 Apr 2024 | 0.03067 | 0.00000700 | 0.02% | 0.03065 | 0.031027 | 0.029968 | 0.00 |
25 Apr 2024 | 0.030664 | -0.000974 | -3.08% | 0.031723 | 0.031964 | 0.030323 | 0.00 |
24 Apr 2024 | 0.031638 | -0.00038 | -1.19% | 0.031978 | 0.032147 | 0.031472 | 0.00 |
23 Apr 2024 | 0.032018 | 0.00086 | 2.76% | 0.034008 | 0.034376 | 0.012016 | 0.00 |
22 Apr 2024 | 0.031158 | 0.000035 | 0.11% | 0.031048 | 0.03152 | 0.030806 | 0.00 |
21 Apr 2024 | 0.031124 | 0.000436 | 1.42% | 0.030509 | 0.031355 | 0.030263 | 0.00 |
20 Apr 2024 | 0.030688 | 0.000243 | 0.80% | 0.030358 | 0.031351 | 0.028831 | 0.00 |
19 Apr 2024 | 0.030445 | 0.001093 | 3.73% | 0.029382 | 0.030643 | 0.029068 | 0.00 |
18 Apr 2024 | 0.029351 | -0.001251 | -4.09% | 0.03066 | 0.03097 | 0.028644 | 0.00 |
17 Apr 2024 | 0.030602 | 0.000153 | 0.50% | 0.030477 | 0.030861 | 0.029642 | 0.00 |
16 Apr 2024 | 0.030449 | -0.001035 | -3.29% | 0.034008 | 0.034376 | 0.030087 | 0.00 |
15 Apr 2024 | 0.031484 | 0.000036 | 0.11% | 0.031014 | 0.032134 | 0.030072 | 0.00 |
14 Apr 2024 | 0.031448 | -0.000827 | -2.56% | 0.032312 | 0.032804 | 0.029894 | 0.00 |
13 Apr 2024 | 0.032275 | -0.001036 | -3.11% | 0.033343 | 0.033932 | 0.031591 | 0.00 |
12 Apr 2024 | 0.033311 | -0.000177 | -0.53% | 0.033425 | 0.03381 | 0.033104 | 0.00 |
11 Apr 2024 | 0.033489 | 0.00096 | 2.95% | 0.032501 | 0.03374 | 0.031897 | 0.00 |
10 Apr 2024 | 0.032529 | -0.001077 | -3.20% | 0.033616 | 0.033657 | 0.03212 | 0.00 |
09 Apr 2024 | 0.033606 | 0.00091 | 2.78% | 0.034008 | 0.034376 | 0.032797 | 0.00 |
08 Apr 2024 | 0.032696 | 0.000207 | 0.64% | 0.032433 | 0.033078 | 0.032433 | 0.00 |
07 Apr 2024 | 0.032488 | 0.000473 | 1.48% | 0.031902 | 0.03277 | 0.031772 | 0.00 |
06 Apr 2024 | 0.032015 | -0.00021 | -0.65% | 0.03226 | 0.032346 | 0.031189 | 0.00 |
05 Apr 2024 | 0.032225 | 0.001061 | 3.41% | 0.031049 | 0.032523 | 0.030671 | 0.00 |