Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dawn | DAWNKRW | Crypto | 2,320,872 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.40 | 10.40 | 10.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.40 | 10.40 | 10.40 | 10.40 | 10.20 - 968.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 12:13:45 | 17.65 | 466.00 | KRW |
DAWNKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 2,485,292.47 | 0.00 | 0.00% |
1 Month | 0.00000000 | 493.00 | 0.00000000 | 2,485,292.47 | 0.00 | 0.00% |
3 Months | 0.00000000 | 493.00 | 0.00000000 | 2,485,292.47 | 0.00 | 0.00% |
6 Months | 0.00000000 | 493.00 | 0.00000000 | 2,485,292.47 | 0.00 | 0.00% |
1 Year | 858.00 | 968.00 | 10.20 | 4,982,765.80 | -847.60 | -98.79% |
3 Years | 7,360.00 | 7,850.00 | 10.20 | 2,134,885.60 | -7,349.60 | -99.86% |
5 Years | 6,600.00 | 11,520.00 | 10.20 | 2,086,276.81 | -6,589.60 | -99.84% |
DAWNKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
10 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
09 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
08 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
07 May 2024 | 10.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,485,292.00 |
06 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
05 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
04 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
03 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
02 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
01 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
30 Apr 2024 | 10.40 | 0.00 | 0.00% | 368.00 | 493.00 | 10.40 | 2,485,292.00 |
29 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
28 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
27 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
26 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
25 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
24 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
23 Apr 2024 | 10.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,485,292.00 |
22 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
21 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
20 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
19 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
18 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
17 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
16 Apr 2024 | 10.40 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,485,292.00 |
15 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
14 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
13 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
12 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |