ScryDddToken Historical Data - DDDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ScryDddToken (Cryptocurrency:DDDETH)
ScryDddToken (Cryptocurrency:DDDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDETH	Crypto	274,873	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000021	0.00000021	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000021	0.00000022	0.00000021	0.00000021	0.00000003 - 0.000013

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:49:30	6,557.05	0.00000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.61	12,446,094.21	DDD	DDDEUR	DDDGBP	DDDBTC

DDDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000022	0.00000027	0.00000019	14,311,713.66	-0.00000001	-4.55%
1 Month	0.00000023	0.000013	0.00000019	13,332,322.54	-0.00000002	-8.70%
3 Months	0.00000032	0.000013	0.00000019	13,635,045.88	-0.00000011	-34.38%
6 Months	0.00000037	0.000013	0.00000019	15,812,976.42	-0.00000016	-43.24%
1 Year	0.00000065	0.000013	0.00000003	13,519,126.86	-0.00000044	-67.69%
3 Years	0.00000169	0.000013	0.00000003	8,746,414.83	-0.00000148	-87.57%
5 Years	0.000131	0.000156	0.00000003	10,128,109.01	-0.000131	-99.84%

DDDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	15,490,032.00
08 May 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	15,724,486.00
07 May 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	10,182,199.00
06 May 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	15,521,121.00
05 May 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	14,919,449.00
04 May 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	14,663,540.00
03 May 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000027	0.00000020	13,681,166.00
02 May 2024	0.00000022	0.00	0.00%	0.00000022	0.00000028	0.00000021	14,676,676.00
01 May 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000025	0.00000020	15,312,241.00
30 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000040	0.000013	0.00000020	15,054,684.00
29 Apr 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	14,783,984.00
28 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	14,744,543.00
27 Apr 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	14,652,113.00
26 Apr 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	15,323,822.00
25 Apr 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	14,972,246.00
24 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	13,234,105.00
23 Apr 2024	0.00000022	-0.00000001	-4.35%	0.00000040	0.000013	0.00000021	10,091,236.00
22 Apr 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	13,704,190.00
21 Apr 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	12,730,072.00
20 Apr 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000022	14,091,420.00
19 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	12,758,819.00
18 Apr 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000037	0.00000023	13,312,144.00
17 Apr 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000023	14,484,530.00
16 Apr 2024	0.00000023	0.00	0.00%	0.00000023	0.00000024	0.00000022	11,356,092.00
15 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000022	11,477,152.00
14 Apr 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000023	9,387,178.00
13 Apr 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000025	0.00000023	8,013,953.00
12 Apr 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	8,961,826.00
11 Apr 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000025	0.00000023	10,248,543.00
10 Apr 2024	0.00000024	0.00000002	9.09%	0.00000023	0.00000024	0.00000022	6,453,764.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions