ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DDDEUR ScryDddToken

0.000569
0.00000015 (0.03%)
10:25:14 - Realtime Data

Period:

Draw Mode:

Volume 296,334.42
Bid Price 0.000569
Ask Price 0.000569
News -
Day High 0.00057

Low
0.000236

52 Week Range

High
0.00096

Day Low 0.000568
Name Symbol Market Market Cap ($) Algorithm
ScryDddToken DDDEUR Crypto 267,762 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000015 0.03% 0.000569 0.000569 0.000569
Open Price High Price Low Price Prev. Close 52 Week Range
0.000569 0.00057 0.000568 0.000569 0.000236 - 0.00096
Exchange Last Trade Size Trade Price Currency
GATE 10:24:09 30,223.74 0.000569 EUR
Price x Volume Volume Base Symbol Related Pairs
168.73 296,334.42 DDD DDDUSD DDDGBP DDDBTC

ScryDddToken News

No news found

Historical DDDEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.00060.0006190.00054917,702,537.53-0.000031-5.10%
1 Month0.0006230.0006610.00023616,684,569.04-0.000054-8.64%
3 Months0.0006260.0006740.00023615,552,750.54-0.000056-8.97%
6 Months0.000770.000960.00023616,038,010.39-0.000201-26.06%
1 Year0.0008310.000960.00023613,451,022.61-0.000262-31.48%
3 Years0.0029060.0079050.0002368,299,757.77-0.002337-80.41%
5 Years0.0189570.0216820.0002366,360,637.87-0.018388-97.00%