ScryDddToken Historical Data - DDDEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ScryDddToken (Cryptocurrency:DDDEUR)
ScryDddToken (Cryptocurrency:DDDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDEUR	Crypto	280,391	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000660	1.13%	0.000591	0.000591	0.000591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000585	0.000598	0.000582	0.000585	0.000236 - 0.002356

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:27:22	22,341.49	0.000593	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
8,450.47	14,291,018.62	DDD	DDDUSD	DDDGBP	DDDBTC

DDDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000596	0.000674	0.000236	16,859,802.29	-0.00000505	-0.85%
1 Month	0.000626	0.000674	0.000236	13,477,033.71	-0.000034	-5.47%
3 Months	0.000432	0.00096	0.000236	15,591,582.26	0.000159	36.82%
6 Months	0.000324	0.00096	0.000236	16,805,794.10	0.000268	82.67%
1 Year	0.001053	0.002356	0.000236	11,658,305.95	-0.000461	-43.82%
3 Years	0.005164	0.012141	0.000236	7,630,321.87	-0.004573	-88.55%
5 Years	0.021772	0.024817	0.000236	5,743,810.19	-0.021181	-97.28%

DDDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	13,942,488.00
03 May 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	14,064,639.00
02 May 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	15,214,943.00
01 May 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	14,311,498.00
30 Apr 2024	0.000595	0.00000700	1.19%	0.000667	0.000674	0.000236	31,221,904.00
29 Apr 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	14,111,203.00
28 Apr 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	15,151,939.00
27 Apr 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	15,422,927.00
26 Apr 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	14,377,526.00
25 Apr 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	13,976,524.00
24 Apr 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	12,476,794.00
23 Apr 2024	0.000628	0.000017	2.78%	0.000667	0.000674	0.000236	26,536,674.00
22 Apr 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	13,262,806.00
21 Apr 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	12,200,082.00
20 Apr 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	14,354,944.00
19 Apr 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	13,364,625.00
18 Apr 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	12,211,543.00
17 Apr 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	14,036,982.00
16 Apr 2024	0.000597	-0.00002	-3.24%	0.000667	0.000674	0.00059	27,805,086.00
15 Apr 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	9,881,562.00
14 Apr 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	6,329,286.00
13 Apr 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	2,535,590.00
12 Apr 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	2,723,562.00
11 Apr 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	5,001,577.00
10 Apr 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	1,890,289.00
09 Apr 2024	0.000659	0.000018	2.81%	0.000667	0.000674	0.000643	18,900,767.00
08 Apr 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	10,709,414.00
07 Apr 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	11,339,757.00
06 Apr 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	11,402,155.00
05 Apr 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	12,343,897.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions