Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DuckDaoDime | DDIMUSD | Crypto | 31,516,144 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.09612 | 0.36% | 26.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.50 | 26.63 | 25.38 | 26.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:00:29 | 0.00000000 | 1.82 | USD |
DDIMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 36.89 | 47.58 | 9.13 | 412.27 | -10.29 | -27.89% |
| 5 Years | 4.16 | 5,010.17 | 2.47 | 386.40 | 22.45 | 539.90% |
DDIMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 26.52 | 0.300 | 1.13% | 26.25 | 26.66 | 26.15 | 0.00 |
| 12 May 2024 | 26.22 | -0.060 | -0.23% | 26.24 | 26.50 | 26.10 | 0.00 |
| 11 May 2024 | 26.29 | -0.900 | -3.32% | 27.14 | 27.38 | 25.99 | 0.00 |
| 10 May 2024 | 27.19 | 0.800 | 3.05% | 26.40 | 27.34 | 26.17 | 0.00 |
| 09 May 2024 | 26.38 | -0.570 | -2.11% | 26.89 | 27.18 | 26.26 | 0.00 |
| 08 May 2024 | 26.95 | -0.300 | -1.12% | 27.25 | 27.77 | 26.86 | 0.00 |
| 07 May 2024 | 27.26 | -0.350 | -1.28% | 25.50 | 28.16 | 25.38 | 0.00 |
| 06 May 2024 | 27.61 | 0.050 | 0.20% | 27.56 | 27.86 | 27.16 | 0.00 |
| 05 May 2024 | 27.56 | 0.410 | 1.51% | 27.13 | 27.80 | 27.00 | 0.00 |
| 04 May 2024 | 27.15 | 1.63 | 6.39% | 25.50 | 27.32 | 25.38 | 0.00 |
| 03 May 2024 | 25.52 | 0.310 | 1.21% | 25.12 | 25.72 | 24.55 | 0.00 |
| 02 May 2024 | 25.21 | -1.04 | -3.95% | 26.15 | 26.18 | 24.38 | 0.00 |
| 01 May 2024 | 26.25 | -1.29 | -4.68% | 27.54 | 27.90 | 25.49 | 0.00 |
| 30 Apr 2024 | 27.54 | 0.360 | 1.33% | 28.01 | 28.32 | 26.67 | 0.00 |
| 29 Apr 2024 | 27.18 | -0.200 | -0.73% | 27.36 | 27.73 | 27.08 | 0.00 |
| 28 Apr 2024 | 27.38 | -0.140 | -0.53% | 27.50 | 27.57 | 26.96 | 0.00 |
| 27 Apr 2024 | 27.52 | -0.300 | -1.07% | 27.82 | 27.94 | 27.33 | 0.00 |
| 26 Apr 2024 | 27.82 | 0.120 | 0.44% | 27.73 | 28.15 | 27.09 | 0.00 |
| 25 Apr 2024 | 27.70 | -0.940 | -3.29% | 28.65 | 28.94 | 27.42 | 0.00 |
| 24 Apr 2024 | 28.64 | -0.210 | -0.73% | 28.82 | 28.99 | 28.42 | 0.00 |
| 23 Apr 2024 | 28.85 | 0.810 | 2.90% | 28.01 | 29.01 | 27.90 | 0.00 |
| 22 Apr 2024 | 28.04 | 0.030 | 0.12% | 27.95 | 28.34 | 27.73 | 0.00 |
| 21 Apr 2024 | 28.00 | 0.370 | 1.35% | 27.53 | 28.23 | 27.29 | 0.00 |
| 20 Apr 2024 | 27.63 | 0.230 | 0.84% | 27.34 | 28.26 | 25.71 | 0.00 |
| 19 Apr 2024 | 27.40 | 0.940 | 3.57% | 26.44 | 27.67 | 26.25 | 0.00 |
| 18 Apr 2024 | 26.46 | -1.03 | -3.76% | 27.54 | 27.81 | 25.83 | 0.00 |
| 17 Apr 2024 | 27.49 | 0.120 | 0.44% | 27.36 | 27.73 | 26.63 | 0.00 |
| 16 Apr 2024 | 27.37 | -1.02 | -3.58% | 27.75 | 28.84 | 26.82 | 0.00 |
| 15 Apr 2024 | 28.38 | 0.560 | 2.03% | 27.75 | 28.41 | 26.82 | 0.00 |
| 14 Apr 2024 | 27.82 | -1.14 | -3.94% | 28.95 | 29.31 | 26.58 | 0.00 |
