We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.69E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | DDIM/ETH | https://gate.io/trade/DDIM_ETH | ETH | 1 | https://gate.io/trade/DDIM_ETH | 0 | 11 hours ago |
| 0.199 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745366533 | DDIM/USDT | https://gate.io/trade/DDIM_USDT | USDT | 2 | https://gate.io/trade/DDIM_USDT | 0 | 11 hours ago |
| 0.02679174 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745366534 | DDIM/ETH | https://exchange.latoken.com/exchange/DDIM-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DDIM-ETH | 0 | 11 hours ago |
| 0.0004314 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745366534 | DDIM/BTC | https://exchange.latoken.com/exchange/DDIM-BTC | BTC | 4 | https://exchange.latoken.com/exchange/DDIM-BTC | 0 | 11 hours ago |
| 0.0037 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745366534 | DDIM/USDT | https://exchange.latoken.com/exchange/DDIM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DDIM-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 36.09495327 | -0.14673208 | -0.406516885899 | 35.86963737 | 38.20579347 | 0 | CX |
| 4 | 37.68708243 | -1.73886124 | -4.61394495907 | 32.34089322 | 38.20579347 | 0 | CX |
| 12 | 43.71496992 | -7.76674873 | -17.7667941765 | 32.34089322 | 45.89317323 | 0 | CX |
| 26 | 29.04441914 | 6.90380205 | 23.769805885 | 28.13189166 | 47.031228 | 0 | CX |
| 52 | 28.81780041 | 7.13042078 | 24.7431125157 | 21.42850511 | 47.031228 | 0 | CX |
| 156 | 17.16742495 | 18.78079624 | 109.397864238 | 1.816397 | 47.031228 | 0 | CX |
| 260 | 4.15765927 | 31.79056192 | 764.626436548 | 1.816397 | 5010.174 | 56.90612109 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 35.94822119 | -1.7 | -4.52 | 35.98300929 | 36.01242214 | 35.90977051 | 0 |
| 1745279400 | 37.65147036 | 0.94 | 2.57 | 36.77572836 | 38.20579347 | 36.76967581 | 0 |
| 1745193000 | 36.70706673 | -0.02 | -0.05 | 36.69387883 | 36.80146999 | 36.23608147 | 0 |
| 1745106600 | 36.72720017 | 0.29 | 0.79 | 36.44632426 | 36.87798741 | 36.41485363 | 0 |
| 1745020200 | 36.43995679 | -0.18 | -0.49 | 36.63505313 | 36.69621271 | 36.38673066 | 0 |
| 1744933800 | 36.6188368 | 0.31 | 0.84 | 36.25617608 | 36.87338869 | 36.15719566 | 0 |
| 1744847400 | 36.31338403 | 0.23 | 0.65 | 36.09495327 | 36.87255609 | 35.86963737 | 0 |
| 1744761000 | 36.08016057 | -0.37 | -1.02 | 36.48042643 | 37.30464201 | 36.06976814 | 0 |
| 1744674600 | 36.45110848 | 0.41 | 1.15 | 36.10626889 | 37.01276971 | 36.10626889 | 0 |
| 1744588200 | 36.03636915 | -0.78 | -2.12 | 36.81918328 | 37.04520237 | 35.84726496 | 0 |
| 1744501800 | 36.81724198 | 0.85 | 2.37 | 35.98300929 | 37.01976702 | 35.71974744 | 0 |
| 1744415400 | 35.96439869 | 1.6 | 4.65 | 34.28551931 | 36.34414717 | 34.08492694 | 0 |
| 1744329000 | 34.36700214 | -1.31 | -3.67 | 35.60091399 | 35.61416229 | 33.86633224 | 0 |
| 1744242600 | 35.67696981 | -0.94 | -2.57 | 35.61237629 | 36.88100721 | 32.34089322 | 0 |
| 1744156200 | 36.61752103 | 0 | 0.00 | 35.61237629 | 36.88100721 | 35.55584563 | 0 |
| 1744069800 | 36.61752103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 36.61752103 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 36.61752103 | 0.45 | 1.24 | 35.61237629 | 36.88100721 | 35.55584563 | 0 |
| 1743810600 | 36.17029297 | 0.25 | 0.71 | 35.88851112 | 36.5294421 | 35.22685999 | 0 |
| 1743724200 | 35.91643995 | 0.29 | 0.80 | 35.58180297 | 36.14742877 | 35.04387306 | 0 |
| 1743637800 | 35.62986093 | -1.11 | -3.02 | 36.7438479 | 38.07170572 | 35.51207579 | 0 |
| 1743551400 | 36.73904641 | 1.18 | 3.31 | 35.61237629 | 36.88100721 | 35.55584563 | 0 |
| 1743465000 | 35.56209662 | 0.06 | 0.18 | 37.48356948 | 37.86123429 | 35.09092585 | 0 |
| 1743378600 | 35.49802509 | -0.09 | -0.26 | 35.62910167 | 36.02548493 | 35.18468633 | 0 |
| 1743292200 | 35.5895466 | -0.79 | -2.17 | 36.38758915 | 36.48074566 | 35.24287356 | 0 |
| 1743205800 | 36.37738654 | -1.21 | -3.22 | 37.58958171 | 37.74557595 | 36.05862508 | 0 |
| 1743119400 | 37.58893893 | 0.11 | 0.29 | 37.48356948 | 37.86123429 | 37.05136707 | 0 |
| 1743033000 | 37.47991552 | -0.23 | -0.60 | 37.68708243 | 38.09148973 | 37.0576914 | 0 |
| 1742946600 | 37.70629267 | 0.06 | 0.17 | 37.75481654 | 38.19392134 | 37.259496 | 0 |
| 1742860200 | 37.64330827 | 0.68 | 1.83 | 37.08112936 | 38.27950679 | 36.91876765 | 0 |
| 1742773800 | 36.96811981 | 0.82 | 2.28 | 36.20938644 | 37.03397302 | 36.20938644 | 0 |
| 1742687400 | 36.14544864 | -0.12 | -0.33 | 36.24976116 | 36.44279541 | 36.10788233 | 0 |
| 1742601000 | 36.26594729 | -0.05 | -0.15 | 36.29422556 | 36.57243542 | 35.89232901 | 0 |
| 1742514600 | 36.3205237 | -1.15 | -3.08 | 37.59262308 | 37.7233114 | 36.07753334 | 0 |
| 1742428200 | 37.47338412 | 1.81 | 5.07 | 35.6691097 | 37.5318 | 35.63451142 | 0 |
| 1742341800 | 35.66653856 | -0.62 | -1.71 | 36.26277219 | 36.26277219 | 35.02847639 | 0 |
| 1742255400 | 36.28614112 | 0.65 | 1.83 | 36.13309335 | 36.51934302 | 35.50659701 | 0 |
| 1742169000 | 35.63243208 | -0.78 | -2.13 | 36.38712755 | 36.61091199 | 35.38303974 | 0 |
| 1742082600 | 36.40802888 | 0.16 | 0.45 | 36.25822092 | 36.53543856 | 36.10237335 | 0 |
| 1741996200 | 36.24549893 | 1.26 | 3.61 | 34.95947827 | 36.76914088 | 34.88094622 | 0 |
| 1741909800 | 34.98390846 | -1.12 | -3.10 | 36.13309335 | 36.36751611 | 34.47623262 | 0 |
| 1741823400 | 36.10265376 | 0.44 | 1.24 | 35.74144686 | 36.39771842 | 34.82487285 | 0 |
| 1741737000 | 35.66055504 | 1.63 | 4.78 | 33.85354555 | 35.99778474 | 33.16045831 | 0 |
| 1741650600 | 34.03528143 | -0.68 | -1.95 | 37.11358358 | 37.9632 | 33.44131696 | 0 |
| 1741564200 | 34.71120757 | -2.44 | -6.56 | 37.16705992 | 37.28739895 | 34.55514 | 0 |
| 1741477800 | 37.14956665 | -0.23 | -0.63 | 37.40222038 | 37.46725393 | 36.79706109 | 0 |
| 1741391400 | 37.38398941 | -1.45 | -3.74 | 37.11358358 | 39.29911638 | 35.65177174 | 0 |
| 1741305000 | 38.83829921 | -0.33 | -0.84 | 39.16947636 | 40.02575359 | 37.90974522 | 0 |
| 1741218600 | 39.1680398 | 1.49 | 3.94 | 37.6299435 | 39.24701188 | 37.28825313 | 0 |
| 1741132200 | 37.68255273 | 0.43 | 1.14 | 37.11358358 | 38.35014423 | 35.25017285 | 0 |
| 1741045800 | 37.25706291 | -3.39 | -8.34 | 41.66159651 | 41.69855023 | 36.69943958 | 0 |
| 1740959400 | 40.64740962 | 3.63 | 9.82 | 37.14629233 | 41.01046292 | 36.67303359 | 0 |
| 1740873000 | 37.01373174 | 0.58 | 1.59 | 36.32819831 | 37.3205693 | 36.16723434 | 0 |
| 1740786600 | 36.43563848 | -0.07 | -0.18 | 36.535266 | 36.70597529 | 33.7837364 | 0 |
| 1740700200 | 36.50096538 | 0.32 | 0.87 | 36.35543259 | 37.45931185 | 35.65057245 | 0 |
| 1740613800 | 36.18549119 | -2.1 | -5.49 | 38.23594833 | 38.50560784 | 35.44905256 | 0 |
| 1740527400 | 38.28894151 | -1.35 | -3.40 | 39.44815645 | 39.90785629 | 37.10000311 | 0 |
| 1740441000 | 39.63835639 | -1.78 | -4.29 | 41.66159651 | 41.69855023 | 39.50931603 | 0 |
| 1740354600 | 41.4164362 | -0.26 | -0.62 | 41.66159651 | 41.69855023 | 41.09857637 | 0 |
| 1740268200 | 41.67639353 | 0.21 | 0.51 | 41.40578494 | 41.79013645 | 41.31654122 | 0 |
| 1740181800 | 41.46549933 | -0.99 | -2.34 | 42.41501504 | 42.91551669 | 40.92112429 | 0 |
| 1740095400 | 42.45713262 | 0.79 | 1.90 | 41.6863977 | 42.59741096 | 41.61045404 | 0 |
| 1740009000 | 41.66371037 | 0.51 | 1.23 | 41.23052437 | 41.76965358 | 40.99433719 | 0 |
| 1739922600 | 41.15607336 | -0.16 | -0.39 | 41.35558723 | 41.65905988 | 40.29030533 | 0 |
| 1739836200 | 41.31565254 | -0.16 | -0.39 | 41.66283463 | 43.21282032 | 41.07976733 | 0 |
| 1739749800 | 41.4777856 | -0.62 | -1.48 | 42.12563623 | 42.1634657 | 41.45458059 | 0 |
| 1739663400 | 42.09942868 | 0.08 | 0.19 | 42.04421811 | 42.2503324 | 41.96340395 | 0 |
| 1739577000 | 42.02006403 | 0.35 | 0.85 | 41.71368375 | 42.65192266 | 41.55330217 | 0 |
| 1739490600 | 41.66732982 | -0.46 | -1.10 | 42.23059585 | 42.30845924 | 41.10575055 | 0 |
| 1739404200 | 42.13161975 | 0.8 | 1.94 | 41.30652411 | 42.31901128 | 40.61442909 | 0 |
| 1739317800 | 41.32808548 | -0.68 | -1.63 | 42.06004186 | 42.49289568 | 40.92986877 | 0 |
| 1739231400 | 42.01178546 | 0.44 | 1.06 | 41.66283463 | 43.21282032 | 41.60703304 | 0 |
| 1739145000 | 41.57254261 | -0.1 | -0.24 | 41.62981527 | 41.9822173 | 40.88287206 | 0 |
| 1739058600 | 41.67415888 | 0.04 | 0.08 | 41.64981929 | 41.79272054 | 41.28868572 | 0 |
| 1738972200 | 41.63893075 | 0.02 | 0.05 | 41.66283463 | 43.21282032 | 41.29489357 | 0 |
| 1738885800 | 41.61607087 | -0.04 | -0.09 | 41.68237273 | 42.77501403 | 41.31682594 | 0 |
| 1738799400 | 41.65272261 | -0.63 | -1.48 | 42.19513909 | 42.74213703 | 41.49632717 | 0 |
| 1738713000 | 42.27809731 | -1.58 | -3.60 | 43.80768209 | 43.89717171 | 41.54382 | 0 |
| 1738626600 | 43.85731035 | 1.75 | 4.14 | 45.80295023 | 45.84859235 | 40.58959339 | 0 |
| 1738540200 | 42.11231029 | -1.34 | -3.09 | 43.37417686 | 43.76199683 | 41.52339321 | 0 |
| 1738453800 | 43.45565106 | -0.69 | -1.56 | 44.14299637 | 44.32234229 | 43.26021823 | 0 |
| 1738367400 | 44.14305676 | -1.16 | -2.55 | 45.20233789 | 45.69097605 | 43.81489078 | 0 |
| 1738281000 | 45.29846244 | 0.51 | 1.13 | 44.75239201 | 45.89317323 | 44.60812753 | 0 |
| 1738194600 | 44.79231808 | 1.16 | 2.67 | 43.71496992 | 45.21749729 | 43.70902091 | 0 |
| 1738108200 | 43.6293931 | -0.28 | -0.64 | 44.15589954 | 44.66559433 | 43.24581379 | 0 |
| 1738021800 | 43.91132163 | -0.52 | -1.16 | 45.80295023 | 45.84859235 | 42.20163597 | 0 |
| 1737935400 | 44.42822511 | -0.82 | -1.81 | 45.18085417 | 45.45125569 | 44.3298961 | 0 |
| 1737849000 | 45.24725958 | 0.06 | 0.14 | 45.17925368 | 45.41464709 | 44.93722965 | 0 |
| 1737762600 | 45.18578939 | 0.31 | 0.70 | 44.85033706 | 46.23806027 | 44.33198839 | 0 |
| 1737676200 | 44.8709623 | 0.04 | 0.09 | 44.71206042 | 46.04114343 | 43.68845176 | 0 |
|
DDIM/BTC 0.00043140 BTC
+0.00%
|
DDIM/EUR 39.91 €
+0.18%
|
|
DDIM/USD $ 35.95
-0.10%
|
DDIM/GBP £ 32.97
+1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
