Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Disbalancer | DDOSUSD | Crypto | 655,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000086 | -0.09% | 0.097103 | 0.113053 | 0.114863 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.097149 | 0.097583 | 0.096863 | 0.09719 | 0.052997 - 0.083682 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 04:56:59 | 0.199617 | 0.01948 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DDOS |
DDOSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.055975 | 0.083682 | 0.052997 | 0.20 | 0.041128 | 73.48% |
3 Years | 0.593002 | 1.49 | 0.005066 | 2.47 | -0.495899 | -83.63% |
5 Years | 0.593002 | 1.49 | 0.005066 | 2.47 | -0.495899 | -83.63% |
DDOSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.097195 | 0.001097 | 1.14% | 0.096156 | 0.09791 | 0.096034 | 0.00 |
18 May 2024 | 0.096098 | 0.004536 | 4.95% | 0.091532 | 0.096984 | 0.091265 | 0.00 |
17 May 2024 | 0.091562 | -0.002935 | -3.11% | 0.094471 | 0.094595 | 0.091014 | 0.00 |
16 May 2024 | 0.094497 | 0.004821 | 5.38% | 0.089775 | 0.094606 | 0.089094 | 0.00 |
15 May 2024 | 0.089675 | -0.002056 | -2.24% | 0.091673 | 0.092048 | 0.089001 | 0.00 |
14 May 2024 | 0.091731 | 0.00059 | 0.65% | 0.095042 | 0.095531 | 0.090896 | 0.00 |
13 May 2024 | 0.091141 | 0.000626 | 0.69% | 0.090623 | 0.091771 | 0.090331 | 0.00 |
12 May 2024 | 0.090515 | -0.00003 | -0.03% | 0.090647 | 0.091502 | 0.089887 | 0.00 |
11 May 2024 | 0.090545 | -0.003869 | -4.10% | 0.094257 | 0.09496 | 0.089609 | 0.00 |
10 May 2024 | 0.094414 | 0.001929 | 2.09% | 0.092557 | 0.095109 | 0.091854 | 0.00 |
09 May 2024 | 0.092484 | -0.001411 | -1.50% | 0.093715 | 0.094497 | 0.091453 | 0.00 |
08 May 2024 | 0.093896 | -0.00157 | -1.64% | 0.095457 | 0.097353 | 0.093586 | 0.00 |
07 May 2024 | 0.095465 | -0.002084 | -2.14% | 0.095042 | 0.099759 | 0.093988 | 0.00 |
06 May 2024 | 0.097549 | 0.000583 | 0.60% | 0.09694 | 0.098619 | 0.095672 | 0.00 |
05 May 2024 | 0.096966 | 0.000359 | 0.37% | 0.096493 | 0.0985 | 0.096331 | 0.00 |
04 May 2024 | 0.096607 | 0.003605 | 3.88% | 0.092999 | 0.097227 | 0.092112 | 0.00 |
03 May 2024 | 0.093001 | 0.00031 | 0.33% | 0.092586 | 0.093719 | 0.090092 | 0.00 |
02 May 2024 | 0.092691 | -0.001313 | -1.40% | 0.09368 | 0.093938 | 0.087549 | 0.00 |
01 May 2024 | 0.094004 | -0.006025 | -6.02% | 0.099817 | 0.101073 | 0.090772 | 0.00 |
30 Apr 2024 | 0.100029 | -0.001559 | -1.53% | 0.095042 | 0.100564 | 0.093988 | 0.00 |
29 Apr 2024 | 0.101588 | 0.000373 | 0.37% | 0.101219 | 0.104127 | 0.101058 | 0.00 |
28 Apr 2024 | 0.101215 | 0.003891 | 4.00% | 0.097425 | 0.10204 | 0.095832 | 0.00 |
27 Apr 2024 | 0.097325 | -0.000898 | -0.91% | 0.098159 | 0.098491 | 0.096558 | 0.00 |
26 Apr 2024 | 0.098223 | 0.000696 | 0.71% | 0.097672 | 0.099217 | 0.095585 | 0.00 |
25 Apr 2024 | 0.097527 | -0.002619 | -2.62% | 0.100249 | 0.102413 | 0.096567 | 0.00 |
24 Apr 2024 | 0.100146 | 0.00056 | 0.56% | 0.099545 | 0.101506 | 0.098148 | 0.00 |
23 Apr 2024 | 0.099586 | 0.001659 | 1.69% | 0.095042 | 0.100485 | 0.093988 | 0.00 |
22 Apr 2024 | 0.097927 | -0.000119 | -0.12% | 0.097987 | 0.09944 | 0.097055 | 0.00 |
21 Apr 2024 | 0.098047 | 0.00259 | 2.71% | 0.095042 | 0.098663 | 0.093988 | 0.00 |
20 Apr 2024 | 0.095457 | 0.000044 | 0.05% | 0.095248 | 0.097163 | 0.089322 | 0.00 |