ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.775
1.28%
US Dollar vs AUD
1.53565
0.00%
Bitcoin
97,142.64
2.96%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Helical Plc (HLCL) Share Price

Helical Plc

Helical Plc (HLCL)

LSE
185.60
-2.40
( -1.28% )
Updated: 03:10:27
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
185.60
Bid
184.80
Offer
185.60
Volume
14,752
185.60 Day's Range 187.40
181.00 52 Week Range 259.00
Market Cap
228.947M
Previous Close
188.00
Open
187.40
Last Trade
349
@
185.6
(AT)
Last Trade Time
03:10:27
Financial Volume
27,392p
VWAP
185.6811
Average Volume (3m)
116,949
Shares Outstanding
123,355,197
Dividend Yield
2.60%
PE Ratio
-1.21
Earnings Per Share (EPS)
-1.54
Revenue
39.91M
Net Profit
-189.81M

About Helical Plc

Sector
Lessors Of Real Property,nec
Industry
Real Estate
Headquarters
London, Gbr
Founded
1919
Helical Plc is listed in the Lessors Of Real Property sector of the London Stock Exchange with ticker HLCL. The last closing price for Helical was 188p. Over the last year, Helical shares have traded in a share price range of 181.00p to 259.00p.

Helical currently has 123,355,197 shares in issue. The market capitalisation of Helical is £231.91 million. Helical has a price to earnings ratio (PE ratio) of -1.21.

Ask ADVFN Intelligence (AI)

HLCL Latest News

More News

IN BRIEF: Helical sells stake in JJ Mack office building in London

don-focused property developer - Completes sale of its 50% interest in Charterhouse Place Ltd, the owner of the JJ Mac ...

02 November 2024
Alliance News

Helical PLC SALE OF INTEREST IN THE JJ MACK BUILDING

Helical PLC 01 November 2024   1 November 2024 HELICAL PLC ("Helical" or the "Group")   HELICAL COMPLETES SALE OF ITS 50% INTEREST IN THE JJ MACK BUILDING   Helical plc has completed the sale...

01 November 2024
RNS Regulatory News

Helical celebrates "good progress" in financial first half

Helical PLC on Monday said that the market appeared to be moving in its direction, hailing a busy period. The London ...

14 October 2024
Alliance News

Helical PLC Trading Update

Helical PLC 14 October 2024     HELICAL PLC (“Helical” or the “Company”) Trading Update for the Period Since 1 April 2024 14 October 2024  Helical today provides an update covering its...

14 October 2024
RNS Regulatory News

Helical PLC Notice of Results

Helical PLC 25 September 2024   25 September 2024   HELICAL PLC   NOTICE OF HALF YEAR RESULTS   Helical plc will announce its half year results for the period ended 30 September 2024 on...

25 September 2024
RNS Regulatory News

Helical PLC Director/PDMR Shareholding

Helical PLC 07 August 2024   7 August 2024 HELICAL PLC ("Helical" or the "Company") Notification of Interests of Directors, PDMRs and Connected Persons   1.   Share Incentive Plan On 5 August...

07 August 2024
RNS Regulatory News

UPDATE: Helical celebrates rental growth, strong leasing market

don-focused property developer - Says leasing market for "best-in-class" office developments and major refurbishments ...

17 July 2024
Alliance News

IN BRIEF: Helical celebrates rental growth, strong leasing market

don-focused property developer - Says leasing market for "best-in-class" office developments and major refurbishments ...

17 July 2024
Alliance News

Helical PLC Result of AGM

Helical PLC 17 July 2024   17 July 2024 HELICAL PLC ("Helical" or the "Company") Results of 2024 Annual General Meeting Helical is pleased to announce that at its one hundred and fourth...

17 July 2024
RNS Regulatory News

Helical PLC Trading Update

Helical PLC 17 July 2024   17 July 2024   HELICAL PLC ("Helical" or the "Company") Trading Update for the Period Since 1 April 2024     Ahead of its Annual General Meeting ("AGM") which will...

17 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.8-2.52100840336190.4195184.4128591188.4098778DE
4-22.4-10.7692307692208212184.4119868194.30171421DE
12-44.4-19.3043478261230236.5184.4116949210.80616624DE
26-51.4-21.6877637131237259184.4166761221.62135821DE
52-42.9-18.7746170678228.5259181154891215.36014301DE
156-276.4-59.8268398268462472.5181136778279.51833948DE
260-211.4-53.2493702771397540181135695326.35622005DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.85p
(191.49%)
36.43M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.36M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.01M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.8M
NTOGNostra Terra Oil And Gas Company Plc
0.0225p
(-40.00%)
978.87M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
302.6k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.75M
NTOGNostra Terra Oil And Gas Company Plc
0.0225p
(-40.00%)
978.87M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.76M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.36M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 1 minute ago
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
glenn1919 glenn1919 1 minute ago
MULN...........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
mankind mankind 2 minutes ago
Nobody cares, can't you use PM to claim your worthiness? blocking you is difficult because you post so much here.
Mark Mark 2 minutes ago
$KWE .72 curling up on the daily, DT shows around 5.5m float
KWE
Diamondhands45 Diamondhands45 2 minutes ago
Total garbage.  It was .0005 on the public news and I loaded the F out of it.

From there to .0007
SPZI
Rodney5 Rodney5 2 minutes ago
“and proceed with a recapitalization”. Ha
Return the stolen money and the companies are recapitalized.
FNMA
SkeBallLarry SkeBallLarry 2 minutes ago
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
Jack_Bolander Jack_Bolander 2 minutes ago
MORE BAD NEWS ! From another board :

Electric trucks clearly advantageous over hydrogen in road freight transport – report
Freight


Clean Energy Wire:

Battery-electric trucks are the best option to reduce emissions from road freight transpo
PLUG
Foogie88 Foogie88 2 minutes ago
Yep…NOTHING AGAIN TODAY
NWBO
RobotDroid RobotDroid 2 minutes ago
Yeah, a bankrupt company. What a stinking POS this is..
NWBO
northam43 northam43 3 minutes ago
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
BlazingStocks BlazingStocks 3 minutes ago
The ultimate app for creators! Triller empowers users to monetize like never before, with precision audience targeting, proprietary AI tools, powerful editing features, and data-driven results. 🚀
This is the future of creator success! #ILLR $ILLR  #Triller #CreatorEconomy #MonetizeYou
ILLR
MrSmith101 MrSmith101 3 minutes ago
99/1. 99% chance of failure.
GRST
MrSmith101 MrSmith101 3 minutes ago
99/1. 99% chance of failure.
GRST
northam43 northam43 3 minutes ago
60-2 & D-S-2 confirmed, D-1 negated.

Possibility of 60-E-2 (Extreme Overdue) at close of the 6th hour.
MoneyMan MoneyMan 3 minutes ago
That video got another post from Libs of Tick Tock with 3.7m followers.
https://x.com/libsoftiktok/status/1859633050298257742
CEOS
trading.jeff trading.jeff 3 minutes ago
I'm not doubting you. The spread is .003x.0032, so the .0031s are hidden, now.

$APRU
APRU
Hosai Hosai 3 minutes ago
Day 1 wasn't till 20th, 19th was an introductory workshop thing. Literally says Day 2 - Nov 21st at the top of the page under Klamers presentations.
AVXL
bb8675309 bb8675309 4 minutes ago
No. I don't trade. I'm just pointing out that one minute your bashing and the next minute praising. Don't know if your coming or going. You go both ways. Lol.
AVXL
nit2win nit2win 4 minutes ago
Really? Please tell us how? Impress us with your "inside" knowledge.
GMER
Deportes Deportes 4 minutes ago
Chandra is a crook. There you go! 
ENZC
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller is Building a Digital Economy Powerhouse set to accelerate innovation, drive rapid growth, and expand globally.
ILLR
NorfolkIP NorfolkIP 4 minutes ago
Speaking of pumpers, arent you the one who was calling for .50-$1.00?
CLNV
wadirum1 wadirum1 4 minutes ago
Whoever sold shares a few months ago at 0.0025 must be kicking themselves now. I wonder if someone knows something. We could use a bit more volume, but chart is looking good.
HHSE
glenn1919 glenn1919 4 minutes ago
MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

Your Recent History

LSE
HLCL
Helical
TSX
165A
SBI Rheos Hifumi
TSX
262A
Intermestic
BIT
GOLD
Amundi Physical Gold
BIT
1BOSS
Hugo Boss
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved